Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:31 | 10580.0 | 60 | AT | 10572.0 | 10580.0 | Buy | 414,525 | 5751 | LSE | |
| 23:42:31 | 10580.0 | 96 | AT | 10572.0 | 10580.0 | Buy | 414,465 | 5750 | LSE | |
| 23:42:31 | 10578.0 | 149 | AT | 10572.0 | 10578.0 | Buy | 414,369 | 5749 | LSE | |
| 23:42:31 | 10578.0 | 200 | AT | 10572.0 | 10578.0 | Buy | 414,220 | 5748 | LSE | |
| 23:42:31 | 10578.0 | 51 | AT | 10572.0 | 10578.0 | Buy | 414,020 | 5747 | LSE | |
| 23:42:31 | 10578.0 | 170 | AT | 10572.0 | 10578.0 | Buy | 413,969 | 5746 | LSE | |
| 23:42:31 | 10578.0 | 37 | AT | 10572.0 | 10578.0 | Buy | 413,799 | 5745 | LSE | |
| 23:42:31 | 10578.0 | 80 | AT | 10572.0 | 10578.0 | Buy | 413,762 | 5744 | LSE | |
| 23:42:31 | 10578.0 | 96 | AT | 10572.0 | 10578.0 | Buy | 413,682 | 5743 | LSE | |
| 23:42:31 | 10578.0 | 50 | AT | 10572.0 | 10578.0 | Buy | 413,586 | 5742 | LSE | |
| 23:42:31 | 10576.0 | 37 | AT | 10572.0 | 10576.0 | Buy | 413,536 | 5741 | LSE | |
| 23:42:31 | 10576.0 | 82 | AT | 10572.0 | 10576.0 | Buy | 413,499 | 5740 | LSE | |
| 23:42:31 | 10576.0 | 43 | AT | 10572.0 | 10576.0 | Buy | 413,417 | 5739 | LSE | |
| 23:42:31 | 10576.0 | 96 | AT | 10572.0 | 10576.0 | Buy | 413,374 | 5738 | LSE | |
| 23:42:31 | 10576.0 | 91 | AT | 10572.0 | 10576.0 | Buy | 413,278 | 5737 | LSE | |
| 23:42:25 | 10574.0 | 4 | AT | 10572.0 | 10574.0 | Buy | 413,187 | 5736 | LSE | |
| 23:42:25 | 10574.0 | 33 | AT | 10572.0 | 10574.0 | Buy | 413,183 | 5735 | LSE | |
| 23:42:25 | 10574.0 | 51 | AT | 10572.0 | 10574.0 | Buy | 413,150 | 5734 | LSE | |
| 23:42:25 | 10574.0 | 5 | AT | 10572.0 | 10574.0 | Buy | 413,099 | 5733 | LSE | |
| 23:42:21 | 10572.0 | 65 | AT | 10570.0 | 10572.0 | Buy | 413,094 | 5732 | LSE | |
| 23:42:19 | 10572.78 | 75 | O | 10570.0 | 10572.0 | Buy | 413,029 | 5731 | LSE | |
| 23:42:05 | 10572.0 | 35 | AT | 10570.0 | 10572.0 | Buy | 412,954 | 5730 | LSE | |
| 23:42:04 | 10572.0 | 3 | AT | 10570.0 | 10572.0 | Buy | 412,919 | 5729 | LSE | |
| 23:42:04 | 10572.0 | 15 | AT | 10570.0 | 10572.0 | Buy | 412,916 | 5728 | LSE | |
| 23:42:00 | 10574.0 | 10 | AT | 10572.0 | 10574.0 | Buy | 412,901 | 5727 | LSE | |
| 23:42:00 | 10572.0 | 70 | AT | 10570.0 | 10574.0 | 412,891 | 5726 | LSE | ||
| 23:42:00 | 10572.0 | 67 | AT | 10570.0 | 10572.0 | Buy | 412,821 | 5725 | LSE | |
| 23:42:00 | 10572.0 | 60 | AT | 10570.0 | 10572.0 | Buy | 412,754 | 5724 | LSE | |
| 23:42:00 | 10572.0 | 159 | AT | 10570.0 | 10572.0 | Buy | 412,694 | 5723 | LSE | |
| 23:42:00 | 10572.0 | 95 | AT | 10570.0 | 10572.0 | Buy | 412,535 | 5722 | LSE | |
| 23:42:00 | 10572.0 | 67 | AT | 10570.0 | 10572.0 | Buy | 412,440 | 5721 | LSE | |
| 23:42:00 | 10570.0 | 2 | AT | 10566.0 | 10570.0 | Buy | 412,373 | 5720 | LSE | |
| 23:42:00 | 10570.0 | 60 | AT | 10566.0 | 10570.0 | Buy | 412,371 | 5719 | LSE | |
| 23:42:00 | 10570.0 | 60 | AT | 10566.0 | 10570.0 | Buy | 412,311 | 5718 | LSE | |
| 23:42:00 | 10570.0 | 32 | AT | 10566.0 | 10570.0 | Buy | 412,251 | 5717 | LSE | |
| 23:42:00 | 10570.0 | 123 | AT | 10566.0 | 10570.0 | Buy | 412,219 | 5716 | LSE | |
| 23:42:00 | 10570.0 | 67 | AT | 10566.0 | 10570.0 | Buy | 412,096 | 5715 | LSE | |
| 23:42:00 | 10570.0 | 81 | AT | 10566.0 | 10570.0 | Buy | 412,029 | 5714 | LSE | |
| 23:42:00 | 10570.0 | 86 | AT | 10566.0 | 10570.0 | Buy | 411,948 | 5713 | LSE | |
| 23:41:53 | 10567.101 | 43 | O | 10566.0 | 10570.0 | Sell | 411,862 | 5712 | LSE | |
| 23:41:49 | 10566.26 | 5 | O | 10566.0 | 10570.0 | Sell | 411,819 | 5711 | LSE | |
| 23:41:49 | 10570.0 | 7 | O | 10566.0 | 10570.0 | Buy | 411,814 | 5710 | LSE | |
| 23:41:48 | 10568.0 | 8 | AT | 10566.0 | 10568.0 | Buy | 411,807 | 5709 | LSE | |
| 23:41:48 | 10568.0 | 86 | AT | 10566.0 | 10568.0 | Buy | 411,799 | 5708 | LSE | |
| 23:41:48 | 10568.0 | 6 | AT | 10566.0 | 10568.0 | Buy | 411,713 | 5707 | LSE | |
| 23:41:33 | 10568.0 | 85 | AT | 10566.0 | 10568.0 | Buy | 411,707 | 5706 | LSE | |
| 23:41:33 | 10568.0 | 68 | AT | 10566.0 | 10568.0 | Buy | 411,622 | 5705 | LSE | |
| 23:41:27 | 10570.0 | 12 | O | 10566.0 | 10570.0 | Buy | 411,554 | 5704 | LSE | |
| 23:41:26 | 10570.0 | 10 | O | 10566.0 | 10570.0 | Buy | 411,542 | 5703 | LSE | |
| 23:41:26 | 10570.0 | 10 | AT | 10566.0 | 10570.0 | Buy | 411,532 | 5702 | LSE | |
| 23:41:26 | 10568.0 | 37 | AT | 10566.0 | 10568.0 | Buy | 411,522 | 5701 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
