Astrazeneca (AZN) - 取引

トレード 2951 - 2901 (17:07-17:06)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:07:11	11420.0	92	AT	11418.0	11422.0		186,913	2951	LSE
17:07:11	11420.0	8	AT	11418.0	11420.0	Buy	186,821	2950	LSE
17:07:11	11420.0	92	AT	11418.0	11420.0	Buy	186,813	2949	LSE
17:07:11	11420.0	92	AT	11418.0	11420.0	Buy	186,721	2948	LSE
17:07:09	11420.0	8	AT	11418.0	11420.0	Buy	186,629	2947	LSE
17:07:09	11420.0	45	AT	11418.0	11422.0		186,621	2946	LSE
17:07:09	11420.0	100	AT	11418.0	11420.0	Buy	186,576	2945	LSE
17:07:09	11420.0	137	AT	11418.0	11422.0		186,476	2944	LSE
17:07:09	11420.0	8	AT	11418.0	11420.0	Buy	186,339	2943	LSE
17:07:09	11420.0	92	AT	11418.0	11420.0	Buy	186,331	2942	LSE
17:07:07	11420.0	91	AT	11418.0	11420.0	Buy	186,239	2941	LSE
17:07:07	11420.0	9	AT	11418.0	11420.0	Buy	186,148	2940	LSE
17:07:07	11420.0	8	AT	11418.0	11422.0		186,139	2939	LSE
17:07:07	11420.0	1	AT	11418.0	11420.0	Buy	186,131	2938	LSE
17:07:07	11420.0	99	AT	11418.0	11420.0	Buy	186,130	2937	LSE
17:07:07	11420.0	83	AT	11418.0	11422.0		186,031	2936	LSE
17:07:07	11420.0	9	AT	11418.0	11420.0	Buy	185,948	2935	LSE
17:07:07	11420.0	91	AT	11418.0	11420.0	Buy	185,939	2934	LSE
17:07:07	11420.0	100	AT	11418.0	11420.0	Buy	185,848	2933	LSE
17:07:07	11420.0	166	AT	11418.0	11422.0		185,748	2932	LSE
17:07:07	11420.0	100	AT	11418.0	11420.0	Buy	185,582	2931	LSE
17:07:03	11420.0	100	AT	11418.0	11420.0	Buy	185,482	2930	LSE
17:07:03	11420.0	100	AT	11416.0	11420.0	Buy	185,382	2929	LSE
17:07:03	11420.0	100	AT	11416.0	11420.0	Buy	185,282	2928	LSE
17:07:03	11418.0	10	AT	11414.0	11418.0	Buy	185,182	2927	LSE
17:07:03	11416.0	57	AT	11416.0	11418.0	Sell	185,172	2926	LSE
17:07:03	11416.0	62	AT	11416.0	11420.0	Sell	185,115	2925	LSE
17:07:02	11412.0	1729	O	11414.0	11418.0	Sell	185,053	2924	LSE
17:06:54	11414.0	24	AT	11414.0	11418.0	Sell	183,324	2923	LSE
17:06:52	11416.0	9	AT	11412.0	11416.0	Buy	183,300	2922	LSE
17:06:52	11416.0	1	AT	11412.0	11416.0	Buy	183,291	2921	LSE
17:06:52	11416.0	101	AT	11410.0	11416.0	Buy	183,290	2920	LSE
17:06:52	11416.0	62	AT	11410.0	11416.0	Buy	183,189	2919	LSE
17:06:52	11416.0	28	AT	11410.0	11416.0	Buy	183,127	2918	LSE
17:06:52	11416.0	29	AT	11410.0	11416.0	Buy	183,099	2917	LSE
17:06:52	11416.0	55	AT	11410.0	11416.0	Buy	183,070	2916	LSE
17:06:52	11414.0	52	AT	11410.0	11414.0	Buy	183,015	2915	LSE
17:06:52	11412.0	90	AT	11410.0	11412.0	Buy	182,963	2914	LSE
17:06:52	11412.0	22	AT	11410.0	11412.0	Buy	182,873	2913	LSE
17:06:52	11412.0	88	AT	11408.0	11412.0	Buy	182,851	2912	LSE
17:06:47	11412.0	46	AT	11408.0	11412.0	Buy	182,763	2911	LSE
17:06:47	11412.0	54	AT	11408.0	11412.0	Buy	182,717	2910	LSE
17:06:47	11412.0	36	AT	11408.0	11412.0	Buy	182,663	2909	LSE
17:06:47	11412.0	28	AT	11408.0	11412.0	Buy	182,627	2908	LSE
17:06:47	11412.0	28	AT	11408.0	11412.0	Buy	182,599	2907	LSE
17:06:47	11412.0	6	AT	11408.0	11412.0	Buy	182,571	2906	LSE
17:06:42	11408.0	62	AT	11408.0	11412.0	Sell	182,565	2905	LSE
17:06:42	11408.0	34	AT	11408.0	11412.0	Sell	182,503	2904	LSE
17:06:40	11412.0	24	AT	11408.0	11412.0	Buy	182,469	2903	LSE
17:06:40	11410.0	1	AT	11410.0	11412.0	Sell	182,445	2902	LSE
17:06:40	11412.0	26	AT	11408.0	11412.0	Buy	182,444	2901	LSE