Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Astrazeneca Plc (AZN)

10,538.00

26.00

(0.25%)

終了 12月12日 1:30AM

トレード 301 - 251 (17:07-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:07:00	10466.0	6	AT	10462.0	10466.0	Buy		33,639	301	LSE
17:06:58	10464.0	60	AT	10462.0	10464.0	Buy		33,633	300	LSE
17:06:58	10464.0	6	AT	10460.0	10464.0	Buy		33,573	299	LSE
17:06:58	10464.0	6	AT	10464.0	10466.0	Sell		33,567	298	LSE
17:06:58	10466.0	5	O	10464.0	10466.0	Buy		33,561	297	LSE
17:06:57	10466.0	31	AT	10464.0	10466.0	Buy		33,556	296	LSE
17:06:57	10466.0	31	AT	10464.0	10466.0	Buy		33,525	295	LSE
17:06:57	10466.0	14	AT	10464.0	10466.0	Buy		33,494	294	LSE
17:06:57	10466.0	6	AT	10464.0	10466.0	Buy		33,480	293	LSE
17:06:57	10466.0	6	AT	10464.0	10466.0	Buy		33,474	292	LSE
17:06:57	10466.0	6	AT	10466.0	10468.0	Sell		33,468	291	LSE
17:06:57	10468.0	6	AT	10468.0	10470.0	Sell		33,462	290	LSE
17:06:57	10470.0	48	AT	10470.0	10472.0	Sell		33,456	289	LSE
17:06:57	10472.0	25	AT	10468.0	10472.0	Buy		33,408	288	LSE
17:06:57	10470.0	88	AT	10468.0	10470.0	Buy		33,383	287	LSE
17:06:57	10470.0	6	AT	10470.0	10472.0	Sell		33,295	286	LSE
17:06:57	10470.0	46	AT	10470.0	10472.0	Sell		33,289	285	LSE
17:06:57	10472.0	41	AT	10472.0	10476.0	Sell		33,243	284	LSE
17:06:57	10472.0	500	AT	10472.0	10476.0	Sell		33,202	283	LSE
17:06:57	10472.0	33	AT	10472.0	10476.0	Sell		32,702	282	LSE
17:06:57	10472.0	46	AT	10472.0	10476.0	Sell		32,669	281	LSE
17:06:57	10474.0	98	AT	10474.0	10476.0	Sell		32,623	280	LSE
17:06:57	10474.0	40	AT	10474.0	10476.0	Sell		32,525	279	LSE
17:06:57	10474.0	88	AT	10474.0	10476.0	Sell		32,485	278	LSE
17:06:57	10474.0	28	AT	10474.0	10476.0	Sell		32,397	277	LSE
17:06:56	10476.0	28	AT	10474.0	10476.0	Buy		32,369	276	LSE
17:06:56	10476.0	110	AT	10476.0	10478.0	Sell		32,341	275	LSE
17:06:55	10478.0	40	AT	10478.0	10480.0	Sell		32,231	274	LSE
17:06:53	10482.0	1	O	10476.0	10482.0	Buy		32,191	273	LSE
17:06:48	10482.0	44	AT	10478.0	10482.0	Buy		32,190	272	LSE
17:06:48	10482.0	14	AT	10478.0	10482.0	Buy		32,146	271	LSE
17:06:48	10482.0	88	AT	10478.0	10482.0	Buy		32,132	270	LSE
17:06:48	10480.0	88	AT	10476.0	10480.0	Buy		32,044	269	LSE
17:06:48	10480.0	60	AT	10476.0	10480.0	Buy		31,956	268	LSE
17:06:45	10478.0	5	AT	10478.0	10480.0	Sell		31,896	267	LSE
17:06:45	10478.0	31	AT	10478.0	10480.0	Sell		31,891	266	LSE
17:06:30	10480.0	18	AT	10480.0	10484.0	Sell		31,860	265	LSE
17:06:20	10482.0	10	AT	10480.0	10482.0	Buy		31,842	264	LSE
17:06:06	10482.0	19	AT	10482.0	10484.0	Sell		31,832	263	LSE
17:06:06	10482.0	50	AT	10482.0	10484.0	Sell		31,813	262	LSE
17:06:06	10484.0	155	O	10482.0	10484.0	Buy		31,763	261	LSE
17:06:00	10486.0	75	AT	10484.0	10486.0	Buy		31,608	260	LSE
17:05:43	10485.98	50	O	10482.0	10486.0	Buy		31,533	259	LSE
17:05:35	10484.0	9	AT	10482.0	10484.0	Buy		31,483	258	LSE
17:05:35	10484.0	35	AT	10482.0	10484.0	Buy		31,474	257	LSE
17:05:35	10484.0	140	AT	10482.0	10484.0	Buy		31,439	256	LSE
17:05:35	10484.0	13	AT	10482.0	10484.0	Buy		31,299	255	LSE
17:05:35	10484.0	17	AT	10482.0	10484.0	Buy		31,286	254	LSE
17:05:35	10484.0	20	AT	10482.0	10484.0	Buy		31,269	253	LSE
17:05:35	10484.0	80	AT	10482.0	10484.0	Buy		31,249	252	LSE
17:05:35	10484.0	142	AT	10482.0	10484.0	Buy		31,169	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約