Astrazeneca (AZN) - 取引

トレード 951 - 901 (16:10-16:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:10:26	11416.0	70	AT	11414.0	11416.0	Buy	85,919	951	LSE
16:10:26	11414.0	9	AT	11414.0	11416.0	Sell	85,849	950	LSE
16:10:26	11414.0	11	AT	11414.0	11416.0	Sell	85,840	949	LSE
16:10:21	11418.0	119	AT	11412.0	11418.0	Buy	85,829	948	LSE
16:10:21	11418.0	49	AT	11412.0	11418.0	Buy	85,710	947	LSE
16:10:21	11418.0	54	AT	11412.0	11418.0	Buy	85,661	946	LSE
16:10:21	11418.0	62	AT	11412.0	11418.0	Buy	85,607	945	LSE
16:10:21	11412.0	10	AT	11412.0	11418.0	Sell	85,545	944	LSE
16:10:21	11412.0	49	AT	11410.0	11412.0	Buy	85,535	943	LSE
16:10:21	11412.0	49	AT	11408.0	11412.0	Buy	85,486	942	LSE
16:10:21	11412.0	53	AT	11408.0	11412.0	Buy	85,437	941	LSE
16:10:20	11412.0	26	AT	11408.0	11412.0	Buy	85,384	940	LSE
16:10:20	11412.0	103	AT	11408.0	11412.0	Buy	85,358	939	LSE
16:10:20	11410.0	10	AT	11406.0	11410.0	Buy	85,255	938	LSE
16:10:20	11410.0	30	AT	11406.0	11410.0	Buy	85,245	937	LSE
16:10:20	11410.0	56	AT	11406.0	11410.0	Buy	85,215	936	LSE
16:10:20	11408.0	24	AT	11408.0	11410.0	Sell	85,159	935	LSE
16:10:20	11408.0	20	AT	11408.0	11410.0	Sell	85,135	934	LSE
16:10:20	11408.0	10	AT	11408.0	11410.0	Sell	85,115	933	LSE
16:10:20	11404.0	7	AT	11404.0	11410.0	Sell	85,105	932	LSE
16:10:20	11404.0	26	AT	11404.0	11410.0	Sell	85,098	931	LSE
16:10:20	11404.0	51	AT	11404.0	11410.0	Sell	85,072	930	LSE
16:10:20	11404.0	41	AT	11404.0	11410.0	Sell	85,021	929	LSE
16:10:20	11406.0	56	AT	11406.0	11410.0	Sell	84,980	928	LSE
16:10:20	11410.0	30	AT	11410.0	11412.0	Sell	84,924	927	LSE
16:10:20	11410.0	7	AT	11410.0	11412.0	Sell	84,894	926	LSE
16:10:19	11410.0	20	AT	11410.0	11412.0	Sell	84,887	925	LSE
16:10:19	11412.0	100	AT	11408.0	11412.0	Buy	84,867	924	LSE
16:10:19	11410.0	8	AT	11410.0	11412.0	Sell	84,767	923	LSE
16:10:19	11410.0	47	AT	11410.0	11412.0	Sell	84,759	922	LSE
16:10:19	11410.0	23	AT	11410.0	11412.0	Sell	84,712	921	LSE
16:10:19	11412.0	11	AT	11412.0	11416.0	Sell	84,689	920	LSE
16:10:19	11412.0	52	AT	11412.0	11416.0	Sell	84,678	919	LSE
16:10:19	11412.0	10	AT	11412.0	11416.0	Sell	84,626	918	LSE
16:10:19	11416.0	36	AT	11410.0	11416.0	Buy	84,616	917	LSE
16:10:19	11416.0	62	AT	11410.0	11416.0	Buy	84,580	916	LSE
16:10:19	11416.0	46	AT	11410.0	11416.0	Buy	84,518	915	LSE
16:10:13	11412.0	21	AT	11408.0	11412.0	Buy	84,472	914	LSE
16:10:13	11412.0	10	AT	11408.0	11412.0	Buy	84,451	913	LSE
16:10:13	11412.0	10	AT	11408.0	11412.0	Buy	84,441	912	LSE
16:10:13	11410.0	40	AT	11410.0	11412.0	Sell	84,431	911	LSE
16:10:13	11410.0	28	AT	11410.0	11414.0	Sell	84,391	910	LSE
16:10:13	11410.0	28	AT	11410.0	11414.0	Sell	84,363	909	LSE
16:10:13	11410.0	10	AT	11410.0	11414.0	Sell	84,335	908	LSE
16:10:13	11410.0	62	AT	11410.0	11414.0	Sell	84,325	907	LSE
16:10:13	11410.0	10	AT	11410.0	11414.0	Sell	84,263	906	LSE
16:10:13	11414.0	60	AT	11408.0	11414.0	Buy	84,253	905	LSE
16:10:13	11412.0	10	AT	11408.0	11412.0	Buy	84,193	904	LSE
16:10:13	11410.0	59	AT	11410.0	11414.0	Sell	84,183	903	LSE
16:10:10	11410.0	23	AT	11408.0	11410.0	Buy	84,124	902	LSE
16:10:10	11410.0	72	AT	11410.0	11416.0	Sell	84,101	901	LSE