Astrazeneca (AZN) - 取引

トレード 1701 - 1651 (16:27-16:25)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:27:27	11288.0	13	AT	11284.0	11288.0	Buy	127,195	1701	LSE
16:27:19	11292.0	14	AT	11288.0	11292.0	Buy	127,182	1700	LSE
16:27:14	11292.981	70	O	11290.0	11294.0	Buy	127,168	1699	LSE
16:27:13	11301.48	10	O	11290.0	11294.0	Buy	127,098	1698	LSE
16:27:10	11298.0	106	AT	11298.0	11302.0	Sell	127,088	1697	LSE
16:27:02	11298.0	56	AT	11294.0	11298.0	Buy	126,982	1696	LSE
16:27:02	11298.0	19	AT	11294.0	11298.0	Buy	126,926	1695	LSE
16:27:02	11298.0	16	AT	11294.0	11298.0	Buy	126,907	1694	LSE
16:26:54	11308.0	32	AT	11300.0	11308.0	Buy	126,891	1693	LSE
16:26:54	11306.0	15	AT	11300.0	11306.0	Buy	126,859	1692	LSE
16:26:54	11306.0	59	AT	11300.0	11306.0	Buy	126,844	1691	LSE
16:26:54	11306.0	62	AT	11300.0	11306.0	Buy	126,785	1690	LSE
16:26:54	11306.0	29	AT	11300.0	11306.0	Buy	126,723	1689	LSE
16:26:50	11304.0	144	O	11296.0	11302.0	Buy	126,694	1688	LSE
16:26:46	11302.0	4	AT	11302.0	11304.0	Sell	126,550	1687	LSE
16:26:46	11302.0	29	AT	11302.0	11304.0	Sell	126,546	1686	LSE
16:26:21	11303.354	17	O	11302.0	11306.0	Sell	126,517	1685	LSE
16:26:20	11304.0	48	AT	11304.0	11308.0	Sell	126,500	1684	LSE
16:26:20	11304.0	51	AT	11302.0	11304.0	Buy	126,452	1683	LSE
16:26:20	11304.0	51	AT	11300.0	11304.0	Buy	126,401	1682	LSE
16:26:13	11304.0	103	AT	11302.0	11304.0	Buy	126,350	1681	LSE
16:26:13	11304.0	22	AT	11302.0	11304.0	Buy	126,247	1680	LSE
16:26:13	11304.0	20	AT	11302.0	11304.0	Buy	126,225	1679	LSE
16:26:13	11304.0	103	AT	11302.0	11304.0	Buy	126,205	1678	LSE
16:26:11	11298.0	70	AT	11296.0	11298.0	Buy	126,102	1677	LSE
16:26:11	11298.0	6	AT	11298.0	11300.0	Sell	126,032	1676	LSE
16:26:11	11298.0	68	AT	11298.0	11300.0	Sell	126,026	1675	LSE
16:26:11	11298.0	83	AT	11298.0	11300.0	Sell	125,958	1674	LSE
16:26:11	11298.0	91	AT	11298.0	11300.0	Sell	125,875	1673	LSE
16:26:11	11298.0	22	AT	11298.0	11300.0	Sell	125,784	1672	LSE
16:26:04	11300.0	54	AT	11296.0	11300.0	Buy	125,762	1671	LSE
16:26:02	11296.0	10	AT	11292.0	11296.0	Buy	125,708	1670	LSE
16:26:02	11296.0	26	AT	11292.0	11296.0	Buy	125,698	1669	LSE
16:26:01	11296.0	48	AT	11292.0	11296.0	Buy	125,672	1668	LSE
16:26:01	11296.0	31	AT	11292.0	11296.0	Buy	125,624	1667	LSE
16:26:01	11296.0	100	AT	11296.0	11302.0	Sell	125,593	1666	LSE
16:26:01	11296.0	100	AT	11296.0	11302.0	Sell	125,493	1665	LSE
16:26:01	11296.0	37	AT	11296.0	11302.0	Sell	125,393	1664	LSE
16:26:01	11296.0	58	AT	11296.0	11302.0	Sell	125,356	1663	LSE
16:26:01	11296.0	29	AT	11296.0	11302.0	Sell	125,298	1662	LSE
16:26:01	11296.0	62	AT	11296.0	11302.0	Sell	125,269	1661	LSE
16:26:01	11298.0	62	AT	11298.0	11302.0	Sell	125,207	1660	LSE
16:26:01	11298.0	51	AT	11298.0	11302.0	Sell	125,145	1659	LSE
16:26:01	11298.0	55	AT	11298.0	11302.0	Sell	125,094	1658	LSE
16:25:48	11298.0	16	AT	11294.0	11298.0	Buy	125,039	1657	LSE
16:25:43	11298.0	58	O	11296.0	11302.0	Sell	125,023	1656	LSE
16:25:33	11304.0	18	AT	11300.0	11304.0	Buy	124,965	1655	LSE
16:25:33	11304.0	43	AT	11300.0	11304.0	Buy	124,947	1654	LSE
16:25:33	11302.0	21	AT	11300.0	11302.0	Buy	124,904	1653	LSE
16:25:25	11304.0	49	AT	11304.0	11308.0	Sell	124,883	1652	LSE
16:25:25	11304.0	278	AT	11304.0	11308.0	Sell	124,834	1651	LSE