Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 10494.0 | 561853 | O | 10558.0 | 10560.0 | Sell | 3,047,894 | 9375 | LSE | |
| 02:15:00 | 10494.0 | 561853 | O | 10558.0 | 10560.0 | Sell | 2,486,041 | 9374 | LSE | |
| 01:47:03 | 10565.102 | 156 | O | 10558.0 | 10560.0 | Buy | 1,924,188 | 9373 | LSE | |
| 01:41:07 | 10580.0 | 3 | O | 10558.0 | 10560.0 | Buy | 1,924,032 | 9372 | LSE | |
| 01:38:55 | 10538.0 | 1000 | AT | 10558.0 | 10560.0 | Sell | 1,924,029 | 9371 | LSE | |
| 01:38:55 | 10538.0 | 1000 | AT | 10558.0 | 10560.0 | Sell | 1,923,029 | 9370 | LSE | |
| 01:38:55 | 10538.0 | 400 | AT | 10558.0 | 10560.0 | Sell | 1,922,029 | 9369 | LSE | |
| 01:38:55 | 10538.0 | 600 | AT | 10558.0 | 10560.0 | Sell | 1,921,629 | 9368 | LSE | |
| 01:38:38 | 10538.0 | 1000 | AT | 10558.0 | 10560.0 | Sell | 1,921,029 | 9367 | LSE | |
| 01:38:38 | 10538.0 | 1000 | AT | 10558.0 | 10560.0 | Sell | 1,920,029 | 9366 | LSE | |
| 01:38:10 | 10538.0 | 1000 | AT | 10558.0 | 10560.0 | Sell | 1,919,029 | 9365 | LSE | |
| 01:37:17 | 10538.0 | 1000 | AT | 10558.0 | 10560.0 | Sell | 1,918,029 | 9364 | LSE | |
| 01:35:46 | 10538.0 | 400 | AT | 10558.0 | 10560.0 | Sell | 1,917,029 | 9363 | LSE | |
| 01:35:26 | 10538.0 | 600 | AT | 10558.0 | 10560.0 | Sell | 1,916,629 | 9362 | LSE | |
| 01:35:19 | 10538.0 | 1000 | AT | 10558.0 | 10560.0 | Sell | 1,916,029 | 9361 | LSE | |
| 01:35:13 | 10538.0 | 462 | O | 10558.0 | 10560.0 | Sell | 1,915,029 | 9360 | LSE | |
| 01:35:13 | 10538.0 | 1000 | AT | 10558.0 | 10560.0 | Sell | 1,914,567 | 9359 | LSE | |
| 01:35:12 | 10538.0 | 1494 | O | 10558.0 | 10560.0 | Sell | 1,913,567 | 9358 | LSE | |
| 01:35:12 | 10538.0 | 369 | O | 10558.0 | 10560.0 | Sell | 1,912,073 | 9357 | LSE | |
| 01:35:11 | 10538.0 | 1019 | O | 10558.0 | 10560.0 | Sell | 1,911,704 | 9356 | LSE | |
| 01:35:10 | 10538.0 | 1000 | AT | 10558.0 | 10560.0 | Sell | 1,910,685 | 9355 | LSE | |
| 01:35:10 | 10538.0 | 88 | AT | 10558.0 | 10560.0 | Sell | 1,909,685 | 9354 | LSE | |
| 01:35:10 | 10538.0 | 464 | AT | 10558.0 | 10560.0 | Sell | 1,909,597 | 9353 | LSE | |
| 01:35:10 | 10538.0 | 448 | AT | 10558.0 | 10560.0 | Sell | 1,909,133 | 9352 | LSE | |
| 01:35:09 | 10538.0 | 28 | AT | 10558.0 | 10560.0 | Sell | 1,908,685 | 9351 | LSE | |
| 01:35:09 | 10538.0 | 572 | AT | 10558.0 | 10560.0 | Sell | 1,908,657 | 9350 | LSE | |
| 01:35:09 | 10538.0 | 600 | AT | 10558.0 | 10560.0 | Sell | 1,908,085 | 9349 | LSE | |
| 01:35:08 | 10538.0 | 600 | AT | 10558.0 | 10560.0 | Sell | 1,907,485 | 9348 | LSE | |
| 01:35:06 | 10538.0 | 16 | O | 10558.0 | 10560.0 | Sell | 1,906,885 | 9347 | LSE | |
| 01:35:06 | 10538.0 | 600 | AT | 10558.0 | 10560.0 | Sell | 1,906,869 | 9346 | LSE | |
| 01:35:05 | 10538.0 | 202 | O | 10558.0 | 10560.0 | Sell | 1,906,269 | 9345 | LSE | |
| 01:35:05 | 10538.0 | 9885 | O | 10558.0 | 10560.0 | Sell | 1,906,067 | 9344 | LSE | |
| 01:35:05 | 10538.0 | 2262 | O | 10558.0 | 10560.0 | Sell | 1,896,182 | 9343 | LSE | |
| 01:35:05 | 10538.0 | 71 | O | 10558.0 | 10560.0 | Sell | 1,893,920 | 9342 | LSE | |
| 01:35:05 | 10538.0 | 600 | AT | 10558.0 | 10560.0 | Sell | 1,893,849 | 9341 | LSE | |
| 01:35:05 | 10538.0 | 1200 | AT | 10558.0 | 10560.0 | Sell | 1,893,249 | 9340 | LSE | |
| 01:35:05 | 10538.0 | 853098 | UT | 10558.0 | 10560.0 | Sell | 1,892,049 | 9339 | LSE | |
| 01:34:54 | 10582.0 | 1 | O | 10558.0 | 10560.0 | Buy | 1,038,951 | 9338 | LSE | |
| 01:29:58 | 10562.0 | 3 | AT | 10558.0 | 10562.0 | Buy | 1,038,950 | 9337 | LSE | |
| 01:29:58 | 10562.0 | 18 | AT | 10558.0 | 10562.0 | Buy | 1,038,947 | 9336 | LSE | |
| 01:29:58 | 10562.0 | 25 | AT | 10558.0 | 10562.0 | Buy | 1,038,929 | 9335 | LSE | |
| 01:29:58 | 10560.0 | 84 | AT | 10556.0 | 10560.0 | Buy | 1,038,904 | 9334 | LSE | |
| 01:29:58 | 10560.0 | 6 | AT | 10556.0 | 10560.0 | Buy | 1,038,820 | 9333 | LSE | |
| 01:29:58 | 10560.0 | 34 | AT | 10556.0 | 10560.0 | Buy | 1,038,814 | 9332 | LSE | |
| 01:29:58 | 10560.0 | 10 | AT | 10556.0 | 10560.0 | Buy | 1,038,780 | 9331 | LSE | |
| 01:29:58 | 10558.0 | 90 | AT | 10554.0 | 10558.0 | Buy | 1,038,770 | 9330 | LSE | |
| 01:29:58 | 10556.0 | 42 | AT | 10552.0 | 10556.0 | Buy | 1,038,680 | 9329 | LSE | |
| 01:29:58 | 10556.0 | 169 | AT | 10552.0 | 10556.0 | Buy | 1,038,638 | 9328 | LSE | |
| 01:29:58 | 10556.0 | 42 | AT | 10552.0 | 10556.0 | Buy | 1,038,469 | 9327 | LSE | |
| 01:29:58 | 10556.0 | 64 | AT | 10552.0 | 10556.0 | Buy | 1,038,427 | 9326 | LSE | |
| 01:29:58 | 10556.0 | 87 | AT | 10552.0 | 10556.0 | Buy | 1,038,363 | 9325 | LSE | |
| 01:29:58 | 10554.0 | 47 | AT | 10552.0 | 10554.0 | Buy | 1,038,276 | 9324 | LSE | |
| 01:29:55 | 10554.0 | 64 | AT | 10552.0 | 10554.0 | Buy | 1,038,229 | 9323 | LSE | |
| 01:29:50 | 10554.0 | 42 | AT | 10552.0 | 10554.0 | Buy | 1,038,165 | 9322 | LSE | |
| 01:29:50 | 10554.0 | 189 | AT | 10552.0 | 10554.0 | Buy | 1,038,123 | 9321 | LSE | |
| 01:29:48 | 10554.0 | 35 | AT | 10554.0 | 10556.0 | Sell | 1,037,934 | 9320 | LSE | |
| 01:29:48 | 10554.0 | 189 | AT | 10552.0 | 10554.0 | Buy | 1,037,899 | 9319 | LSE | |
| 01:29:48 | 10554.0 | 274 | AT | 10554.0 | 10556.0 | Sell | 1,037,710 | 9318 | LSE | |
| 01:29:48 | 10554.0 | 95 | AT | 10554.0 | 10556.0 | Sell | 1,037,436 | 9317 | LSE | |
| 01:29:48 | 10554.0 | 91 | AT | 10554.0 | 10556.0 | Sell | 1,037,341 | 9316 | LSE | |
| 01:29:48 | 10554.0 | 151 | AT | 10554.0 | 10556.0 | Sell | 1,037,250 | 9315 | LSE | |
| 01:29:46 | 10558.0 | 2 | O | 10554.0 | 10558.0 | Buy | 1,037,099 | 9314 | LSE | |
| 01:29:41 | 10556.0 | 88 | AT | 10554.0 | 10556.0 | Buy | 1,037,097 | 9313 | LSE | |
| 01:29:41 | 10556.0 | 45 | AT | 10554.0 | 10556.0 | Buy | 1,037,009 | 9312 | LSE | |
| 01:29:41 | 10556.0 | 46 | AT | 10554.0 | 10556.0 | Buy | 1,036,964 | 9311 | LSE | |
| 01:29:41 | 10556.0 | 50 | AT | 10554.0 | 10556.0 | Buy | 1,036,918 | 9310 | LSE | |
| 01:29:41 | 10556.0 | 62 | AT | 10554.0 | 10556.0 | Buy | 1,036,868 | 9309 | LSE | |
| 01:29:41 | 10556.0 | 189 | AT | 10554.0 | 10556.0 | Buy | 1,036,806 | 9308 | LSE | |
| 01:29:41 | 10556.0 | 189 | AT | 10556.0 | 10558.0 | Sell | 1,036,617 | 9307 | LSE | |
| 01:29:41 | 10556.0 | 9 | AT | 10556.0 | 10558.0 | Sell | 1,036,428 | 9306 | LSE | |
| 01:29:41 | 10556.0 | 121 | AT | 10556.0 | 10558.0 | Sell | 1,036,419 | 9305 | LSE | |
| 01:29:41 | 10556.0 | 11 | AT | 10556.0 | 10558.0 | Sell | 1,036,298 | 9304 | LSE | |
| 01:29:40 | 10556.0 | 59 | O | 10556.0 | 10558.0 | Sell | 1,036,287 | 9303 | LSE | |
| 01:29:40 | 10556.0 | 50 | O | 10556.0 | 10558.0 | Sell | 1,036,228 | 9302 | LSE | |
| 01:29:37 | 10558.0 | 59 | O | 10556.0 | 10560.0 | 1,036,178 | 9301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
