Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:39 | 10442.0 | 23 | AT | 10442.0 | 10444.0 | Sell | 41,911 | 451 | LSE | |
| 17:13:39 | 10442.0 | 250 | AT | 10442.0 | 10444.0 | Sell | 41,888 | 450 | LSE | |
| 17:13:39 | 10444.0 | 223 | AT | 10444.0 | 10446.0 | Sell | 41,638 | 449 | LSE | |
| 17:13:39 | 10444.0 | 27 | AT | 10442.0 | 10444.0 | Buy | 41,415 | 448 | LSE | |
| 17:13:07 | 10444.0 | 88 | AT | 10442.0 | 10444.0 | Buy | 41,388 | 447 | LSE | |
| 17:13:07 | 10444.0 | 80 | AT | 10444.0 | 10446.0 | Sell | 41,300 | 446 | LSE | |
| 17:12:40 | 10444.0 | 45 | O | 10444.0 | 10446.0 | Sell | 41,220 | 445 | LSE | |
| 17:12:34 | 10446.0 | 23 | AT | 10444.0 | 10446.0 | Buy | 41,175 | 444 | LSE | |
| 17:12:31 | 10448.0 | 6 | O | 10444.0 | 10450.0 | Buy | 41,152 | 443 | LSE | |
| 17:12:31 | 10448.0 | 98 | AT | 10448.0 | 10452.0 | Sell | 41,146 | 442 | LSE | |
| 17:12:30 | 10450.0 | 22 | AT | 10448.0 | 10450.0 | Buy | 41,048 | 441 | LSE | |
| 17:12:29 | 10454.0 | 20 | O | 10448.0 | 10450.0 | Buy | 41,026 | 440 | LSE | |
| 17:12:24 | 10448.0 | 40 | AT | 10446.0 | 10448.0 | Buy | 41,006 | 439 | LSE | |
| 17:12:24 | 10448.0 | 95 | AT | 10448.0 | 10450.0 | Sell | 40,966 | 438 | LSE | |
| 17:12:23 | 10452.0 | 31 | AT | 10450.0 | 10452.0 | Buy | 40,871 | 437 | LSE | |
| 17:12:23 | 10452.0 | 84 | AT | 10450.0 | 10452.0 | Buy | 40,840 | 436 | LSE | |
| 17:12:23 | 10452.0 | 63 | AT | 10450.0 | 10452.0 | Buy | 40,756 | 435 | LSE | |
| 17:12:23 | 10452.0 | 53 | AT | 10450.0 | 10452.0 | Buy | 40,693 | 434 | LSE | |
| 17:12:15 | 10454.0 | 50 | AT | 10454.0 | 10456.0 | Sell | 40,640 | 433 | LSE | |
| 17:12:12 | 10458.0 | 57 | AT | 10454.0 | 10458.0 | Buy | 40,590 | 432 | LSE | |
| 17:12:12 | 10458.0 | 50 | AT | 10454.0 | 10458.0 | Buy | 40,533 | 431 | LSE | |
| 17:12:12 | 10458.0 | 88 | AT | 10454.0 | 10458.0 | Buy | 40,483 | 430 | LSE | |
| 17:12:12 | 10458.0 | 25 | AT | 10454.0 | 10458.0 | Buy | 40,395 | 429 | LSE | |
| 17:11:52 | 10458.0 | 82 | AT | 10454.0 | 10458.0 | Buy | 40,370 | 428 | LSE | |
| 17:11:50 | 10456.0 | 24 | AT | 10454.0 | 10456.0 | Buy | 40,288 | 427 | LSE | |
| 17:11:46 | 10456.0 | 1 | AT | 10456.0 | 10458.0 | Sell | 40,264 | 426 | LSE | |
| 17:11:46 | 10456.0 | 88 | AT | 10456.0 | 10458.0 | Sell | 40,263 | 425 | LSE | |
| 17:11:46 | 10454.0 | 62 | AT | 10450.0 | 10454.0 | Buy | 40,175 | 424 | LSE | |
| 17:11:46 | 10454.0 | 50 | AT | 10450.0 | 10454.0 | Buy | 40,113 | 423 | LSE | |
| 17:11:46 | 10454.0 | 88 | AT | 10450.0 | 10454.0 | Buy | 40,063 | 422 | LSE | |
| 17:11:46 | 10454.0 | 1 | AT | 10450.0 | 10454.0 | Buy | 39,975 | 421 | LSE | |
| 17:11:46 | 10454.0 | 22 | AT | 10450.0 | 10454.0 | Buy | 39,974 | 420 | LSE | |
| 17:11:43 | 10452.0 | 50 | AT | 10452.0 | 10456.0 | Sell | 39,952 | 419 | LSE | |
| 17:11:43 | 10452.0 | 88 | AT | 10452.0 | 10456.0 | Sell | 39,902 | 418 | LSE | |
| 17:11:41 | 10454.0 | 20 | AT | 10454.0 | 10456.0 | Sell | 39,814 | 417 | LSE | |
| 17:11:41 | 10454.0 | 18 | AT | 10454.0 | 10458.0 | Sell | 39,794 | 416 | LSE | |
| 17:11:41 | 10454.0 | 45 | AT | 10454.0 | 10458.0 | Sell | 39,776 | 415 | LSE | |
| 17:11:38 | 10456.0 | 44 | AT | 10454.0 | 10456.0 | Buy | 39,731 | 414 | LSE | |
| 17:11:38 | 10456.0 | 44 | AT | 10454.0 | 10456.0 | Buy | 39,687 | 413 | LSE | |
| 17:11:38 | 10456.0 | 36 | AT | 10456.0 | 10458.0 | Sell | 39,643 | 412 | LSE | |
| 17:11:32 | 10458.0 | 4 | AT | 10456.0 | 10458.0 | Buy | 39,607 | 411 | LSE | |
| 17:11:32 | 10458.0 | 23 | AT | 10458.0 | 10462.0 | Sell | 39,603 | 410 | LSE | |
| 17:11:32 | 10458.0 | 37 | AT | 10458.0 | 10462.0 | Sell | 39,580 | 409 | LSE | |
| 17:11:32 | 10458.0 | 59 | AT | 10458.0 | 10462.0 | Sell | 39,543 | 408 | LSE | |
| 17:11:32 | 10458.0 | 60 | AT | 10458.0 | 10462.0 | Sell | 39,484 | 407 | LSE | |
| 17:11:32 | 10458.0 | 88 | AT | 10458.0 | 10462.0 | Sell | 39,424 | 406 | LSE | |
| 17:11:32 | 10460.0 | 22 | AT | 10460.0 | 10462.0 | Sell | 39,336 | 405 | LSE | |
| 17:11:27 | 10464.0 | 50 | AT | 10460.0 | 10464.0 | Buy | 39,314 | 404 | LSE | |
| 17:11:27 | 10464.0 | 50 | AT | 10460.0 | 10464.0 | Buy | 39,264 | 403 | LSE | |
| 17:11:27 | 10462.0 | 71 | AT | 10458.0 | 10462.0 | Buy | 39,214 | 402 | LSE | |
| 17:11:27 | 10462.0 | 60 | AT | 10458.0 | 10462.0 | Buy | 39,143 | 401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
