Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Astrazeneca Plc (AZN)

10,612.00

-178.00

( -1.65% )

更新日時： 17:29:30

トレード 1193 - 1101 (17:44-17:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:44:20	10610.645	50	O	10602.0	10606.0	Buy		137,377	1193	LSE
17:44:20	10604.0	31	AT	10604.0	10606.0	Sell		137,327	1192	LSE
17:44:20	10604.0	33	AT	10604.0	10606.0	Sell		137,296	1191	LSE
17:44:18	10608.0	24	AT	10608.0	10610.0	Sell		137,263	1190	LSE
17:44:18	10608.0	75	AT	10608.0	10610.0	Sell		137,239	1189	LSE
17:44:18	10608.0	60	AT	10608.0	10610.0	Sell		137,164	1188	LSE
17:44:18	10608.0	10	AT	10608.0	10610.0	Sell		137,104	1187	LSE
17:44:18	10610.0	29	AT	10610.0	10612.0	Sell		137,094	1186	LSE
17:44:18	10610.0	77	AT	10608.0	10612.0			137,065	1185	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,988	1184	LSE
17:44:18	10610.0	77	AT	10608.0	10612.0			136,868	1183	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,791	1182	LSE
17:44:18	10610.0	77	AT	10608.0	10612.0			136,671	1181	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,594	1180	LSE
17:44:18	10610.0	50	AT	10610.0	10612.0	Sell		136,474	1179	LSE
17:44:18	10610.0	16	AT	10610.0	10612.0	Sell		136,424	1178	LSE
17:44:18	10610.0	11	AT	10610.0	10612.0	Sell		136,408	1177	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,397	1176	LSE
17:44:17	10612.0	11	AT	10610.0	10612.0	Buy		136,277	1175	LSE
17:44:17	10614.0	196	AT	10610.0	10614.0	Buy		136,266	1174	LSE
17:44:17	10614.0	25	AT	10610.0	10614.0	Buy		136,070	1173	LSE
17:44:17	10614.0	50	AT	10610.0	10614.0	Buy		136,045	1172	LSE
17:44:17	10614.0	50	AT	10610.0	10614.0	Buy		135,995	1171	LSE
17:44:17	10614.0	79	AT	10610.0	10614.0	Buy		135,945	1170	LSE
17:44:17	10614.0	75	AT	10610.0	10614.0	Buy		135,866	1169	LSE
17:44:17	10614.0	58	AT	10610.0	10614.0	Buy		135,791	1168	LSE
17:44:17	10612.0	11	AT	10610.0	10612.0	Buy		135,733	1167	LSE
17:44:17	10612.0	103	AT	10610.0	10612.0	Buy		135,722	1166	LSE
17:44:17	10612.0	3	AT	10610.0	10612.0	Buy		135,619	1165	LSE
17:43:47	10612.0	1	O	10610.0	10612.0	Buy		135,616	1164	LSE
17:43:21	10610.0	60	AT	10610.0	10612.0	Sell		135,615	1163	LSE
17:43:21	10610.0	34	AT	10610.0	10612.0	Sell		135,555	1162	LSE
17:43:21	10610.0	120	AT	10610.0	10612.0	Sell		135,521	1161	LSE
17:43:21	10610.0	26	AT	10608.0	10612.0			135,401	1160	LSE
17:43:21	10610.0	25	AT	10610.0	10612.0	Sell		135,375	1159	LSE
17:43:21	10610.0	74	AT	10610.0	10612.0	Sell		135,350	1158	LSE
17:43:21	10610.0	21	AT	10610.0	10612.0	Sell		135,276	1157	LSE
17:43:21	10610.0	19	AT	10608.0	10612.0			135,255	1156	LSE
17:43:21	10610.0	109	AT	10610.0	10612.0	Sell		135,236	1155	LSE
17:43:21	10610.0	11	AT	10610.0	10612.0	Sell		135,127	1154	LSE
17:43:21	10610.0	8	AT	10610.0	10612.0	Sell		135,116	1153	LSE
17:43:21	10610.0	19	AT	10610.0	10612.0	Sell		135,108	1152	LSE
17:43:21	10610.0	19	AT	10610.0	10612.0	Sell		135,089	1151	LSE
17:43:21	10610.0	101	AT	10610.0	10612.0	Sell		135,070	1150	LSE
17:43:21	10610.0	79	AT	10610.0	10612.0	Sell		134,969	1149	LSE
17:43:21	10610.0	22	AT	10610.0	10612.0	Sell		134,890	1148	LSE
17:43:21	10610.0	56	AT	10610.0	10612.0	Sell		134,868	1147	LSE
17:43:19	10612.0	57	AT	10608.0	10612.0	Buy		134,812	1146	LSE
17:43:19	10612.0	59	AT	10608.0	10612.0	Buy		134,755	1145	LSE
17:43:19	10612.0	79	AT	10608.0	10612.0	Buy		134,696	1144	LSE
17:43:19	10612.0	47	AT	10608.0	10612.0	Buy		134,617	1143	LSE
17:43:10	10610.0	81	AT	10608.0	10610.0	Buy		134,570	1142	LSE
17:42:55	10608.0	23	AT	10608.0	10610.0	Sell		134,489	1141	LSE
17:42:55	10608.0	20	AT	10608.0	10610.0	Sell		134,466	1140	LSE
17:42:39	10608.0	51	AT	10608.0	10610.0	Sell		134,446	1139	LSE
17:42:39	10608.0	79	AT	10608.0	10610.0	Sell		134,395	1138	LSE
17:42:38	10608.0	17	AT	10606.0	10608.0	Buy		134,316	1137	LSE
17:42:33	10603.293	40	O	10606.0	10608.0	Sell		134,299	1136	LSE
17:42:33	10608.0	29	AT	10606.0	10608.0	Buy		134,259	1135	LSE
17:42:33	10608.0	71	AT	10606.0	10608.0	Buy		134,230	1134	LSE
17:42:33	10608.0	3	AT	10606.0	10608.0	Buy		134,159	1133	LSE
17:42:33	10608.0	37	AT	10606.0	10608.0	Buy		134,156	1132	LSE
17:42:33	10608.0	60	AT	10606.0	10608.0	Buy		134,119	1131	LSE
17:42:33	10606.0	20	AT	10604.0	10606.0	Buy		134,059	1130	LSE
17:42:33	10606.0	8	AT	10604.0	10606.0	Buy		134,039	1129	LSE
17:42:33	10606.0	25	AT	10606.0	10608.0	Sell		134,031	1128	LSE
17:42:33	10606.0	4	AT	10606.0	10608.0	Sell		134,006	1127	LSE
17:42:33	10606.0	50	AT	10606.0	10608.0	Sell		134,002	1126	LSE
17:42:33	10606.0	8	AT	10604.0	10606.0	Buy		133,952	1125	LSE
17:42:33	10604.0	49	AT	10604.0	10608.0	Sell		133,944	1124	LSE
17:42:33	10606.0	87	AT	10600.0	10606.0	Buy		133,895	1123	LSE
17:42:33	10606.0	52	AT	10600.0	10606.0	Buy		133,808	1122	LSE
17:42:33	10606.0	21	AT	10600.0	10606.0	Buy		133,756	1121	LSE
17:42:33	10606.0	117	AT	10600.0	10606.0	Buy		133,735	1120	LSE
17:42:33	10606.0	50	AT	10600.0	10606.0	Buy		133,618	1119	LSE
17:42:33	10606.0	314	AT	10600.0	10606.0	Buy		133,568	1118	LSE
17:42:33	10606.0	31	AT	10600.0	10606.0	Buy		133,254	1117	LSE
17:42:33	10606.0	60	AT	10600.0	10606.0	Buy		133,223	1116	LSE
17:42:33	10606.0	79	AT	10600.0	10606.0	Buy		133,163	1115	LSE
17:42:33	10606.0	4	AT	10600.0	10606.0	Buy		133,084	1114	LSE
17:42:33	10604.0	117	AT	10600.0	10604.0	Buy		133,080	1113	LSE
17:42:33	10604.0	60	AT	10600.0	10604.0	Buy		132,963	1112	LSE
17:42:33	10604.0	314	AT	10600.0	10604.0	Buy		132,903	1111	LSE
17:42:33	10604.0	58	AT	10600.0	10604.0	Buy		132,589	1110	LSE
17:42:33	10604.0	79	AT	10600.0	10604.0	Buy		132,531	1109	LSE
17:42:31	10602.0	79	AT	10600.0	10602.0	Buy		132,452	1108	LSE
17:42:31	10602.0	45	AT	10602.0	10604.0	Sell		132,373	1107	LSE
17:42:31	10602.0	51	AT	10602.0	10604.0	Sell		132,328	1106	LSE
17:41:56	10604.0	15	AT	10602.0	10604.0	Buy		132,277	1105	LSE
17:41:56	10604.0	64	AT	10602.0	10604.0	Buy		132,262	1104	LSE
17:41:56	10604.0	21	AT	10602.0	10604.0	Buy		132,198	1103	LSE
17:41:56	10604.0	18	AT	10602.0	10604.0	Buy		132,177	1102	LSE
17:41:56	10604.0	15	AT	10602.0	10604.0	Buy		132,159	1101	LSE

ST Microelectronics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約