Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Astrazeneca Plc (AZN)

10,620.00

-170.00

( -1.58% )

更新日時： 17:34:41

トレード 1369 - 1301 (17:49-17:48)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:49:59	10574.0	6	AT	10574.0	10576.0	Sell		148,727	1369	LSE
17:49:59	10574.0	27	AT	10574.0	10576.0	Sell		148,721	1368	LSE
17:49:59	10574.0	54	AT	10574.0	10578.0	Sell		148,694	1367	LSE
17:49:56	10574.0	2	AT	10574.0	10578.0	Sell		148,640	1366	LSE
17:49:56	10576.0	32	AT	10576.0	10578.0	Sell		148,638	1365	LSE
17:49:55	10576.0	200	AT	10576.0	10578.0	Sell		148,606	1364	LSE
17:49:55	10576.0	1	O	10576.0	10578.0	Sell		148,406	1363	LSE
17:49:55	10576.0	32	AT	10574.0	10576.0	Buy		148,405	1362	LSE
17:49:55	10576.0	20	AT	10574.0	10576.0	Buy		148,373	1361	LSE
17:49:55	10576.0	6	AT	10574.0	10576.0	Buy		148,353	1360	LSE
17:49:55	10576.0	6	AT	10576.0	10578.0	Sell		148,347	1359	LSE
17:49:55	10576.0	6	AT	10576.0	10578.0	Sell		148,341	1358	LSE
17:49:55	10576.0	32	AT	10576.0	10578.0	Sell		148,335	1357	LSE
17:49:55	10576.0	43	AT	10576.0	10582.0	Sell		148,303	1356	LSE
17:49:55	10576.0	10	AT	10576.0	10582.0	Sell		148,260	1355	LSE
17:49:55	10578.0	53	AT	10578.0	10582.0	Sell		148,250	1354	LSE
17:49:55	10578.0	28	AT	10578.0	10582.0	Sell		148,197	1353	LSE
17:49:55	10578.0	79	AT	10578.0	10582.0	Sell		148,169	1352	LSE
17:49:55	10578.0	6	AT	10578.0	10582.0	Sell		148,090	1351	LSE
17:49:55	10580.0	6	AT	10576.0	10580.0	Buy		148,084	1350	LSE
17:49:55	10580.0	14	AT	10576.0	10580.0	Buy		148,078	1349	LSE
17:49:55	10580.0	6	AT	10576.0	10580.0	Buy		148,064	1348	LSE
17:49:55	10582.0	6	AT	10578.0	10582.0	Buy		148,058	1347	LSE
17:49:55	10580.0	114	AT	10580.0	10582.0	Sell		148,052	1346	LSE
17:49:55	10578.0	84	AT	10578.0	10584.0	Sell		147,938	1345	LSE
17:49:55	10578.0	50	AT	10578.0	10584.0	Sell		147,854	1344	LSE
17:49:55	10578.0	32	AT	10578.0	10584.0	Sell		147,804	1343	LSE
17:49:55	10578.0	32	AT	10578.0	10584.0	Sell		147,772	1342	LSE
17:49:55	10578.0	59	AT	10578.0	10584.0	Sell		147,740	1341	LSE
17:49:55	10580.0	84	AT	10580.0	10584.0	Sell		147,681	1340	LSE
17:49:55	10580.0	50	AT	10580.0	10584.0	Sell		147,597	1339	LSE
17:49:55	10580.0	67	AT	10580.0	10584.0	Sell		147,547	1338	LSE
17:49:55	10582.0	50	AT	10582.0	10586.0	Sell		147,480	1337	LSE
17:49:55	10582.0	47	AT	10582.0	10586.0	Sell		147,430	1336	LSE
17:49:55	10582.0	50	AT	10582.0	10586.0	Sell		147,383	1335	LSE
17:49:55	10582.0	32	AT	10582.0	10586.0	Sell		147,333	1334	LSE
17:49:55	10582.0	29	AT	10582.0	10586.0	Sell		147,301	1333	LSE
17:49:55	10582.0	2	AT	10582.0	10586.0	Sell		147,272	1332	LSE
17:49:55	10582.0	6	AT	10582.0	10586.0	Sell		147,270	1331	LSE
17:49:54	10582.0	1434	AT	10580.0	10582.0	Buy		147,264	1330	LSE
17:49:54	10582.0	1750	AT	10580.0	10582.0	Buy		145,830	1329	LSE
17:49:54	10582.0	500	AT	10580.0	10582.0	Buy		144,080	1328	LSE
17:49:54	10582.0	750	AT	10580.0	10582.0	Buy		143,580	1327	LSE
17:49:54	10582.0	146	AT	10580.0	10582.0	Buy		142,830	1326	LSE
17:49:54	10582.0	31	AT	10582.0	10586.0	Sell		142,684	1325	LSE
17:49:54	10582.0	32	AT	10582.0	10586.0	Sell		142,653	1324	LSE
17:49:54	10582.0	50	AT	10582.0	10586.0	Sell		142,621	1323	LSE
17:49:54	10582.0	64	AT	10582.0	10586.0	Sell		142,571	1322	LSE
17:49:54	10582.0	6	AT	10582.0	10586.0	Sell		142,507	1321	LSE
17:49:54	10582.0	47	AT	10582.0	10586.0	Sell		142,501	1320	LSE
17:49:54	10582.0	61	AT	10582.0	10586.0	Sell		142,454	1319	LSE
17:49:54	10582.0	50	AT	10582.0	10586.0	Sell		142,393	1318	LSE
17:49:54	10582.0	79	AT	10582.0	10586.0	Sell		142,343	1317	LSE
17:49:52	10586.0	89	O	10582.0	10586.0	Buy		142,264	1316	LSE
17:49:52	10586.0	27	AT	10582.0	10586.0	Buy		142,175	1315	LSE
17:49:52	10586.0	31	AT	10582.0	10586.0	Buy		142,148	1314	LSE
17:49:41	10586.0	16	AT	10582.0	10586.0	Buy		142,117	1313	LSE
17:49:30	10584.533	50	O	10582.0	10588.0	Sell		142,101	1312	LSE
17:49:12	10584.0	32	AT	10582.0	10584.0	Buy		142,051	1311	LSE
17:49:12	10584.0	20	AT	10580.0	10584.0	Buy		142,019	1310	LSE
17:49:12	10582.0	63	AT	10582.0	10584.0	Sell		141,999	1309	LSE
17:49:12	10582.0	29	AT	10582.0	10584.0	Sell		141,936	1308	LSE
17:49:12	10584.0	6	AT	10584.0	10586.0	Sell		141,907	1307	LSE
17:49:12	10584.0	47	AT	10584.0	10586.0	Sell		141,901	1306	LSE
17:48:59	10584.0	6	AT	10584.0	10586.0	Sell		141,854	1305	LSE
17:48:59	10584.0	57	AT	10584.0	10586.0	Sell		141,848	1304	LSE
17:48:59	10584.0	47	AT	10584.0	10586.0	Sell		141,791	1303	LSE
17:48:59	10586.0	109	AT	10584.0	10586.0	Buy		141,744	1302	LSE
17:48:59	10586.0	11	AT	10584.0	10586.0	Buy		141,635	1301	LSE

American Water Works

ST Microelectronics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約