Astrazeneca (AZN) - 取引

トレード 1001 - 951 (16:11-16:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:11:23	11416.68	250	O	11428.0	11434.0	Sell	88,211	1001	LSE
16:11:21	11428.0	42	AT	11428.0	11432.0	Sell	87,961	1000	LSE
16:11:21	11428.0	20	AT	11428.0	11432.0	Sell	87,919	999	LSE
16:11:21	11428.0	29	AT	11428.0	11436.0	Sell	87,899	998	LSE
16:11:21	11428.0	41	AT	11428.0	11436.0	Sell	87,870	997	LSE
16:11:21	11430.0	50	AT	11430.0	11436.0	Sell	87,829	996	LSE
16:11:21	11430.0	22	AT	11430.0	11436.0	Sell	87,779	995	LSE
16:11:21	11430.0	58	AT	11430.0	11436.0	Sell	87,757	994	LSE
16:11:19	11428.0	62	AT	11424.0	11428.0	Buy	87,699	993	LSE
16:11:19	11426.0	1	AT	11426.0	11430.0	Sell	87,637	992	LSE
16:11:19	11426.0	20	AT	11426.0	11430.0	Sell	87,636	991	LSE
16:11:19	11428.0	1	AT	11428.0	11432.0	Sell	87,616	990	LSE
16:11:19	11428.0	58	AT	11428.0	11434.0	Sell	87,615	989	LSE
16:11:19	11424.0	42	AT	11420.0	11424.0	Buy	87,557	988	LSE
16:11:16	11420.0	47	AT	11416.0	11420.0	Buy	87,515	987	LSE
16:11:10	11418.0	47	AT	11412.0	11418.0	Buy	87,468	986	LSE
16:11:10	11418.0	45	AT	11412.0	11418.0	Buy	87,421	985	LSE
16:11:10	11413.309	43	O	11412.0	11418.0	Sell	87,376	984	LSE
16:11:01	11418.0	56	AT	11414.0	11418.0	Buy	87,333	983	LSE
16:11:01	11418.0	75	AT	11418.0	11420.0	Sell	87,277	982	LSE
16:11:01	11418.0	76	AT	11418.0	11422.0	Sell	87,202	981	LSE
16:11:01	11420.0	6	AT	11420.0	11424.0	Sell	87,126	980	LSE
16:11:01	11420.0	74	AT	11420.0	11424.0	Sell	87,120	979	LSE
16:11:01	11420.0	18	AT	11420.0	11424.0	Sell	87,046	978	LSE
16:11:01	11420.0	20	AT	11420.0	11422.0	Sell	87,028	977	LSE
16:11:01	11420.0	24	AT	11420.0	11422.0	Sell	87,008	976	LSE
16:11:01	11420.0	53	AT	11420.0	11422.0	Sell	86,984	975	LSE
16:11:01	11420.0	10	AT	11418.0	11422.0		86,931	974	LSE
16:11:01	11420.0	67	AT	11420.0	11422.0	Sell	86,921	973	LSE
16:11:01	11420.0	10	AT	11420.0	11422.0	Sell	86,854	972	LSE
16:11:01	11420.0	47	AT	11420.0	11424.0	Sell	86,844	971	LSE
16:11:01	11420.0	77	AT	11420.0	11424.0	Sell	86,797	970	LSE
16:10:57	11424.0	21	AT	11420.0	11424.0	Buy	86,720	969	LSE
16:10:57	11424.0	62	AT	11420.0	11424.0	Buy	86,699	968	LSE
16:10:53	11426.0	47	AT	11426.0	11430.0	Sell	86,637	967	LSE
16:10:53	11426.0	115	AT	11426.0	11430.0	Sell	86,590	966	LSE
16:10:53	11426.0	24	AT	11426.0	11430.0	Sell	86,475	965	LSE
16:10:53	11426.0	35	AT	11426.0	11430.0	Sell	86,451	964	LSE
16:10:42	11424.0	55	AT	11420.0	11424.0	Buy	86,416	963	LSE
16:10:42	11424.0	39	AT	11420.0	11424.0	Buy	86,361	962	LSE
16:10:39	11420.0	52	AT	11416.0	11420.0	Buy	86,322	961	LSE
16:10:39	11420.0	38	AT	11416.0	11420.0	Buy	86,270	960	LSE
16:10:29	11420.0	40	AT	11412.0	11420.0	Buy	86,232	959	LSE
16:10:29	11418.0	95	AT	11418.0	11422.0	Sell	86,192	958	LSE
16:10:29	11418.0	10	AT	11418.0	11422.0	Sell	86,097	957	LSE
16:10:26	11418.0	58	AT	11414.0	11418.0	Buy	86,087	956	LSE
16:10:26	11418.0	38	AT	11414.0	11418.0	Buy	86,029	955	LSE
16:10:26	11418.0	41	AT	11414.0	11418.0	Buy	85,991	954	LSE
16:10:26	11414.0	10	AT	11414.0	11418.0	Sell	85,950	953	LSE
16:10:26	11416.0	21	AT	11414.0	11416.0	Buy	85,940	952	LSE
16:10:26	11416.0	70	AT	11414.0	11416.0	Buy	85,919	951	LSE