Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:55 | 10618.0 | 48 | AT | 10618.0 | 10622.0 | Sell | 115,490 | 800 | LSE | |
| 17:19:07 | 10622.0 | 15 | AT | 10622.0 | 10624.0 | Sell | 115,442 | 799 | LSE | |
| 17:18:50 | 10622.746 | 84 | O | 10620.0 | 10624.0 | Buy | 115,427 | 798 | LSE | |
| 17:18:39 | 10624.0 | 21 | AT | 10620.0 | 10624.0 | Buy | 115,343 | 797 | LSE | |
| 17:18:39 | 10624.0 | 79 | AT | 10620.0 | 10624.0 | Buy | 115,322 | 796 | LSE | |
| 17:18:39 | 10622.0 | 11 | AT | 10618.0 | 10622.0 | Buy | 115,243 | 795 | LSE | |
| 17:18:39 | 10622.0 | 79 | AT | 10618.0 | 10622.0 | Buy | 115,232 | 794 | LSE | |
| 17:18:39 | 10622.0 | 61 | AT | 10618.0 | 10622.0 | Buy | 115,153 | 793 | LSE | |
| 17:18:39 | 10620.0 | 32 | AT | 10618.0 | 10620.0 | Buy | 115,092 | 792 | LSE | |
| 17:18:31 | 10619.994 | 4 | O | 10618.0 | 10620.0 | Buy | 115,060 | 791 | LSE | |
| 17:18:14 | 10618.744 | 9 | O | 10618.0 | 10624.0 | Sell | 115,056 | 790 | LSE | |
| 17:18:06 | 10616.0 | 33 | AT | 10614.0 | 10616.0 | Buy | 115,047 | 789 | LSE | |
| 17:18:06 | 10616.0 | 27 | AT | 10614.0 | 10616.0 | Buy | 115,014 | 788 | LSE | |
| 17:18:05 | 10616.0 | 19 | AT | 10616.0 | 10620.0 | Sell | 114,987 | 787 | LSE | |
| 17:18:03 | 10618.0 | 9 | AT | 10618.0 | 10622.0 | Sell | 114,968 | 786 | LSE | |
| 17:18:03 | 10618.0 | 20 | AT | 10618.0 | 10622.0 | Sell | 114,959 | 785 | LSE | |
| 17:18:01 | 10622.0 | 6 | AT | 10618.0 | 10622.0 | Buy | 114,939 | 784 | LSE | |
| 17:18:01 | 10622.0 | 4 | AT | 10618.0 | 10622.0 | Buy | 114,933 | 783 | LSE | |
| 17:17:54 | 10618.748 | 100 | O | 10618.0 | 10622.0 | Sell | 114,929 | 782 | LSE | |
| 17:17:51 | 10620.0 | 36 | AT | 10618.0 | 10620.0 | Buy | 114,829 | 781 | LSE | |
| 17:17:41 | 10622.0 | 57 | AT | 10618.0 | 10622.0 | Buy | 114,793 | 780 | LSE | |
| 17:17:41 | 10622.0 | 14 | AT | 10618.0 | 10622.0 | Buy | 114,736 | 779 | LSE | |
| 17:17:41 | 10622.0 | 65 | AT | 10618.0 | 10622.0 | Buy | 114,722 | 778 | LSE | |
| 17:17:41 | 10622.0 | 35 | AT | 10618.0 | 10622.0 | Buy | 114,657 | 777 | LSE | |
| 17:17:41 | 10620.0 | 11 | AT | 10616.0 | 10620.0 | Buy | 114,622 | 776 | LSE | |
| 17:17:41 | 10620.0 | 42 | AT | 10616.0 | 10620.0 | Buy | 114,611 | 775 | LSE | |
| 17:17:41 | 10620.0 | 79 | AT | 10616.0 | 10620.0 | Buy | 114,569 | 774 | LSE | |
| 17:17:41 | 10620.0 | 59 | AT | 10616.0 | 10620.0 | Buy | 114,490 | 773 | LSE | |
| 17:17:30 | 10618.0 | 165 | O | 10618.0 | 10622.0 | Sell | 114,431 | 772 | LSE | |
| 17:17:30 | 10618.0 | 165 | O | 10618.0 | 10622.0 | Sell | 114,266 | 771 | LSE | |
| 17:17:24 | 10617.48 | 3 | O | 10616.0 | 10620.0 | Sell | 114,101 | 770 | LSE | |
| 17:17:16 | 10618.0 | 27 | AT | 10614.0 | 10618.0 | Buy | 114,098 | 769 | LSE | |
| 17:17:16 | 10618.0 | 1 | AT | 10614.0 | 10618.0 | Buy | 114,071 | 768 | LSE | |
| 17:17:02 | 10614.0 | 5 | AT | 10614.0 | 10618.0 | Sell | 114,070 | 767 | LSE | |
| 17:17:02 | 10614.0 | 5 | AT | 10614.0 | 10618.0 | Sell | 114,065 | 766 | LSE | |
| 17:17:02 | 10614.0 | 10 | AT | 10614.0 | 10618.0 | Sell | 114,060 | 765 | LSE | |
| 17:16:58 | 10620.07 | 1000 | O | 10614.0 | 10618.0 | Buy | 114,050 | 764 | LSE | |
| 17:16:58 | 10618.0 | 100 | AT | 10618.0 | 10622.0 | Sell | 113,050 | 763 | LSE | |
| 17:16:58 | 10618.0 | 58 | AT | 10618.0 | 10622.0 | Sell | 112,950 | 762 | LSE | |
| 17:16:58 | 10618.0 | 69 | AT | 10618.0 | 10622.0 | Sell | 112,892 | 761 | LSE | |
| 17:16:58 | 10618.0 | 10 | AT | 10618.0 | 10622.0 | Sell | 112,823 | 760 | LSE | |
| 17:16:52 | 10624.0 | 1 | O | 10620.0 | 10624.0 | Buy | 112,813 | 759 | LSE | |
| 17:16:50 | 10622.0 | 27 | AT | 10620.0 | 10622.0 | Buy | 112,812 | 758 | LSE | |
| 17:16:45 | 10624.0 | 50 | AT | 10624.0 | 10628.0 | Sell | 112,785 | 757 | LSE | |
| 17:16:45 | 10624.0 | 26 | AT | 10624.0 | 10628.0 | Sell | 112,735 | 756 | LSE | |
| 17:16:45 | 10626.0 | 61 | AT | 10626.0 | 10630.0 | Sell | 112,709 | 755 | LSE | |
| 17:16:45 | 10626.0 | 37 | AT | 10626.0 | 10630.0 | Sell | 112,648 | 754 | LSE | |
| 17:16:45 | 10626.0 | 47 | AT | 10626.0 | 10630.0 | Sell | 112,611 | 753 | LSE | |
| 17:16:45 | 10628.0 | 28 | AT | 10628.0 | 10632.0 | Sell | 112,564 | 752 | LSE | |
| 17:16:33 | 10628.0 | 23 | AT | 10628.0 | 10630.0 | Sell | 112,536 | 751 | LSE | |
| 17:16:33 | 10628.0 | 31 | AT | 10628.0 | 10630.0 | Sell | 112,513 | 750 | LSE | |
| 17:16:33 | 10628.0 | 46 | AT | 10628.0 | 10632.0 | Sell | 112,482 | 749 | LSE | |
| 17:16:33 | 10628.0 | 98 | AT | 10628.0 | 10632.0 | Sell | 112,436 | 748 | LSE | |
| 17:16:33 | 10628.0 | 54 | AT | 10628.0 | 10632.0 | Sell | 112,338 | 747 | LSE | |
| 17:16:33 | 10628.0 | 79 | AT | 10628.0 | 10632.0 | Sell | 112,284 | 746 | LSE | |
| 17:16:29 | 10624.0 | 46 | AT | 10624.0 | 10628.0 | Sell | 112,205 | 745 | LSE | |
| 17:16:29 | 10624.0 | 50 | AT | 10624.0 | 10628.0 | Sell | 112,159 | 744 | LSE | |
| 17:16:29 | 10624.0 | 79 | AT | 10624.0 | 10628.0 | Sell | 112,109 | 743 | LSE | |
| 17:16:29 | 10628.0 | 167 | AT | 10628.0 | 10630.0 | Sell | 112,030 | 742 | LSE | |
| 17:16:29 | 10628.0 | 105 | AT | 10628.0 | 10630.0 | Sell | 111,863 | 741 | LSE | |
| 17:16:29 | 10628.0 | 10 | AT | 10628.0 | 10630.0 | Sell | 111,758 | 740 | LSE | |
| 17:16:29 | 10628.0 | 7 | AT | 10628.0 | 10632.0 | Sell | 111,748 | 739 | LSE | |
| 17:16:29 | 10630.0 | 214 | AT | 10628.0 | 10632.0 | 111,741 | 738 | LSE | ||
| 17:16:29 | 10630.0 | 120 | AT | 10630.0 | 10632.0 | Sell | 111,527 | 737 | LSE | |
| 17:16:29 | 10630.0 | 22 | AT | 10628.0 | 10632.0 | 111,407 | 736 | LSE | ||
| 17:16:29 | 10630.0 | 120 | AT | 10630.0 | 10632.0 | Sell | 111,385 | 735 | LSE | |
| 17:16:29 | 10630.0 | 120 | AT | 10630.0 | 10632.0 | Sell | 111,265 | 734 | LSE | |
| 17:16:29 | 10630.0 | 21 | AT | 10628.0 | 10632.0 | 111,145 | 733 | LSE | ||
| 17:16:29 | 10630.0 | 99 | AT | 10630.0 | 10632.0 | Sell | 111,124 | 732 | LSE | |
| 17:16:29 | 10630.0 | 21 | AT | 10630.0 | 10632.0 | Sell | 111,025 | 731 | LSE | |
| 17:16:29 | 10630.0 | 120 | AT | 10630.0 | 10632.0 | Sell | 111,004 | 730 | LSE | |
| 17:16:29 | 10630.0 | 172 | AT | 10628.0 | 10632.0 | 110,884 | 729 | LSE | ||
| 17:16:29 | 10630.0 | 120 | AT | 10630.0 | 10632.0 | Sell | 110,712 | 728 | LSE | |
| 17:16:29 | 10630.0 | 172 | AT | 10628.0 | 10632.0 | 110,592 | 727 | LSE | ||
| 17:16:29 | 10630.0 | 120 | AT | 10630.0 | 10632.0 | Sell | 110,420 | 726 | LSE | |
| 17:16:29 | 10630.0 | 172 | AT | 10628.0 | 10632.0 | 110,300 | 725 | LSE | ||
| 17:16:29 | 10630.0 | 120 | AT | 10630.0 | 10632.0 | Sell | 110,128 | 724 | LSE | |
| 17:16:29 | 10630.0 | 37 | AT | 10628.0 | 10632.0 | 110,008 | 723 | LSE | ||
| 17:16:29 | 10630.0 | 50 | AT | 10630.0 | 10632.0 | Sell | 109,971 | 722 | LSE | |
| 17:16:29 | 10630.0 | 122 | AT | 10630.0 | 10632.0 | Sell | 109,921 | 721 | LSE | |
| 17:16:29 | 10630.0 | 120 | AT | 10630.0 | 10632.0 | Sell | 109,799 | 720 | LSE | |
| 17:16:28 | 10630.0 | 28 | AT | 10624.0 | 10630.0 | Buy | 109,679 | 719 | LSE | |
| 17:16:28 | 10630.0 | 30 | AT | 10624.0 | 10630.0 | Buy | 109,651 | 718 | LSE | |
| 17:16:28 | 10630.0 | 36 | AT | 10624.0 | 10630.0 | Buy | 109,621 | 717 | LSE | |
| 17:16:28 | 10630.0 | 61 | AT | 10624.0 | 10630.0 | Buy | 109,585 | 716 | LSE | |
| 17:16:28 | 10630.0 | 79 | AT | 10624.0 | 10630.0 | Buy | 109,524 | 715 | LSE | |
| 17:16:28 | 10630.0 | 50 | AT | 10624.0 | 10630.0 | Buy | 109,445 | 714 | LSE | |
| 17:16:28 | 10630.0 | 42 | AT | 10630.0 | 10632.0 | Sell | 109,395 | 713 | LSE | |
| 17:16:28 | 10630.0 | 46 | AT | 10630.0 | 10632.0 | Sell | 109,353 | 712 | LSE | |
| 17:16:28 | 10630.0 | 56 | AT | 10630.0 | 10632.0 | Sell | 109,307 | 711 | LSE | |
| 17:16:28 | 10630.0 | 10 | AT | 10630.0 | 10632.0 | Sell | 109,251 | 710 | LSE | |
| 17:16:28 | 10630.0 | 44 | AT | 10630.0 | 10632.0 | Sell | 109,241 | 709 | LSE | |
| 17:16:28 | 10630.0 | 110 | AT | 10630.0 | 10632.0 | Sell | 109,197 | 708 | LSE | |
| 17:16:28 | 10630.0 | 4 | AT | 10628.0 | 10632.0 | 109,087 | 707 | LSE | ||
| 17:16:28 | 10630.0 | 52 | AT | 10630.0 | 10632.0 | Sell | 109,083 | 706 | LSE | |
| 17:16:28 | 10630.0 | 31 | AT | 10630.0 | 10632.0 | Sell | 109,031 | 705 | LSE | |
| 17:16:28 | 10630.0 | 27 | AT | 10630.0 | 10632.0 | Sell | 109,000 | 704 | LSE | |
| 17:16:28 | 10630.0 | 33 | AT | 10628.0 | 10632.0 | 108,973 | 703 | LSE | ||
| 17:16:28 | 10630.0 | 62 | AT | 10630.0 | 10632.0 | Sell | 108,940 | 702 | LSE | |
| 17:16:28 | 10630.0 | 27 | AT | 10630.0 | 10632.0 | Sell | 108,878 | 701 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
