Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:41 | 10586.0 | 16 | AT | 10582.0 | 10586.0 | Buy | 142,117 | 1313 | LSE | |
| 17:49:30 | 10584.533 | 50 | O | 10582.0 | 10588.0 | Sell | 142,101 | 1312 | LSE | |
| 17:49:12 | 10584.0 | 32 | AT | 10582.0 | 10584.0 | Buy | 142,051 | 1311 | LSE | |
| 17:49:12 | 10584.0 | 20 | AT | 10580.0 | 10584.0 | Buy | 142,019 | 1310 | LSE | |
| 17:49:12 | 10582.0 | 63 | AT | 10582.0 | 10584.0 | Sell | 141,999 | 1309 | LSE | |
| 17:49:12 | 10582.0 | 29 | AT | 10582.0 | 10584.0 | Sell | 141,936 | 1308 | LSE | |
| 17:49:12 | 10584.0 | 6 | AT | 10584.0 | 10586.0 | Sell | 141,907 | 1307 | LSE | |
| 17:49:12 | 10584.0 | 47 | AT | 10584.0 | 10586.0 | Sell | 141,901 | 1306 | LSE | |
| 17:48:59 | 10584.0 | 6 | AT | 10584.0 | 10586.0 | Sell | 141,854 | 1305 | LSE | |
| 17:48:59 | 10584.0 | 57 | AT | 10584.0 | 10586.0 | Sell | 141,848 | 1304 | LSE | |
| 17:48:59 | 10584.0 | 47 | AT | 10584.0 | 10586.0 | Sell | 141,791 | 1303 | LSE | |
| 17:48:59 | 10586.0 | 109 | AT | 10584.0 | 10586.0 | Buy | 141,744 | 1302 | LSE | |
| 17:48:59 | 10586.0 | 11 | AT | 10584.0 | 10586.0 | Buy | 141,635 | 1301 | LSE | |
| 17:48:59 | 10586.0 | 60 | AT | 10584.0 | 10586.0 | Buy | 141,624 | 1300 | LSE | |
| 17:48:59 | 10586.0 | 38 | AT | 10584.0 | 10586.0 | Buy | 141,564 | 1299 | LSE | |
| 17:48:59 | 10586.0 | 2 | AT | 10584.0 | 10586.0 | Buy | 141,526 | 1298 | LSE | |
| 17:48:59 | 10586.0 | 18 | AT | 10584.0 | 10586.0 | Buy | 141,524 | 1297 | LSE | |
| 17:48:59 | 10586.0 | 20 | AT | 10584.0 | 10586.0 | Buy | 141,506 | 1296 | LSE | |
| 17:48:47 | 10586.0 | 21 | O | 10584.0 | 10586.0 | Buy | 141,486 | 1295 | LSE | |
| 17:48:47 | 10586.0 | 21 | O | 10584.0 | 10586.0 | Buy | 141,465 | 1294 | LSE | |
| 17:48:47 | 10586.0 | 219 | O | 10584.0 | 10586.0 | Buy | 141,444 | 1293 | LSE | |
| 17:48:47 | 10586.0 | 219 | O | 10584.0 | 10586.0 | Buy | 141,225 | 1292 | LSE | |
| 17:48:28 | 10586.0 | 6 | AT | 10582.0 | 10586.0 | Buy | 141,006 | 1291 | LSE | |
| 17:48:28 | 10586.0 | 32 | AT | 10586.0 | 10588.0 | Sell | 141,000 | 1290 | LSE | |
| 17:48:28 | 10586.0 | 6 | AT | 10586.0 | 10588.0 | Sell | 140,968 | 1289 | LSE | |
| 17:48:28 | 10588.0 | 79 | AT | 10588.0 | 10590.0 | Sell | 140,962 | 1288 | LSE | |
| 17:48:28 | 10590.0 | 65 | AT | 10586.0 | 10590.0 | Buy | 140,883 | 1287 | LSE | |
| 17:48:28 | 10590.0 | 46 | AT | 10586.0 | 10590.0 | Buy | 140,818 | 1286 | LSE | |
| 17:48:28 | 10590.0 | 79 | AT | 10586.0 | 10590.0 | Buy | 140,772 | 1285 | LSE | |
| 17:48:28 | 10590.0 | 60 | AT | 10586.0 | 10590.0 | Buy | 140,693 | 1284 | LSE | |
| 17:48:10 | 10588.581 | 140 | O | 10586.0 | 10590.0 | Buy | 140,633 | 1283 | LSE | |
| 17:48:04 | 10590.0 | 50 | AT | 10590.0 | 10594.0 | Sell | 140,493 | 1282 | LSE | |
| 17:47:49 | 10592.0 | 208 | AT | 10592.0 | 10594.0 | Sell | 140,443 | 1281 | LSE | |
| 17:47:49 | 10592.0 | 42 | AT | 10592.0 | 10596.0 | Sell | 140,235 | 1280 | LSE | |
| 17:47:48 | 10594.0 | 14 | AT | 10592.0 | 10594.0 | Buy | 140,193 | 1279 | LSE | |
| 17:47:48 | 10594.0 | 6 | AT | 10592.0 | 10594.0 | Buy | 140,179 | 1278 | LSE | |
| 17:47:48 | 10594.0 | 6 | AT | 10594.0 | 10596.0 | Sell | 140,173 | 1277 | LSE | |
| 17:47:28 | 10594.598 | 4 | O | 10594.0 | 10596.0 | Sell | 140,167 | 1276 | LSE | |
| 17:47:20 | 10594.0 | 15 | AT | 10594.0 | 10596.0 | Sell | 140,163 | 1275 | LSE | |
| 17:47:20 | 10594.0 | 29 | AT | 10594.0 | 10596.0 | Sell | 140,148 | 1274 | LSE | |
| 17:47:20 | 10594.0 | 6 | AT | 10594.0 | 10596.0 | Sell | 140,119 | 1273 | LSE | |
| 17:46:53 | 10594.0 | 27 | AT | 10594.0 | 10596.0 | Sell | 140,113 | 1272 | LSE | |
| 17:46:53 | 10594.0 | 6 | AT | 10594.0 | 10596.0 | Sell | 140,086 | 1271 | LSE | |
| 17:46:47 | 10596.0 | 57 | AT | 10596.0 | 10598.0 | Sell | 140,080 | 1270 | LSE | |
| 17:46:47 | 10598.0 | 8 | AT | 10596.0 | 10598.0 | Buy | 140,023 | 1269 | LSE | |
| 17:46:47 | 10598.0 | 140 | AT | 10596.0 | 10598.0 | Buy | 140,015 | 1268 | LSE | |
| 17:46:47 | 10598.0 | 139 | AT | 10596.0 | 10598.0 | Buy | 139,875 | 1267 | LSE | |
| 17:46:47 | 10598.0 | 50 | AT | 10596.0 | 10598.0 | Buy | 139,736 | 1266 | LSE | |
| 17:46:47 | 10598.0 | 61 | AT | 10596.0 | 10598.0 | Buy | 139,686 | 1265 | LSE | |
| 17:46:28 | 10596.0 | 6 | AT | 10594.0 | 10596.0 | Buy | 139,625 | 1264 | LSE | |
| 17:46:28 | 10596.0 | 6 | AT | 10596.0 | 10598.0 | Sell | 139,619 | 1263 | LSE | |
| 17:46:28 | 10596.0 | 31 | AT | 10596.0 | 10598.0 | Sell | 139,613 | 1262 | LSE | |
| 17:46:28 | 10596.0 | 6 | AT | 10596.0 | 10600.0 | Sell | 139,582 | 1261 | LSE | |
| 17:46:28 | 10596.0 | 24 | AT | 10596.0 | 10600.0 | Sell | 139,576 | 1260 | LSE | |
| 17:46:27 | 10596.0 | 6 | AT | 10596.0 | 10598.0 | Sell | 139,552 | 1259 | LSE | |
| 17:46:27 | 10596.0 | 21 | AT | 10596.0 | 10598.0 | Sell | 139,546 | 1258 | LSE | |
| 17:46:23 | 10598.0 | 6 | AT | 10598.0 | 10600.0 | Sell | 139,525 | 1257 | LSE | |
| 17:46:23 | 10598.0 | 6 | AT | 10598.0 | 10600.0 | Sell | 139,519 | 1256 | LSE | |
| 17:46:23 | 10598.0 | 22 | AT | 10598.0 | 10600.0 | Sell | 139,513 | 1255 | LSE | |
| 17:46:17 | 10600.0 | 32 | AT | 10598.0 | 10600.0 | Buy | 139,491 | 1254 | LSE | |
| 17:46:17 | 10600.0 | 55 | AT | 10598.0 | 10600.0 | Buy | 139,459 | 1253 | LSE | |
| 17:46:17 | 10600.0 | 36 | AT | 10598.0 | 10600.0 | Buy | 139,404 | 1252 | LSE | |
| 17:46:17 | 10600.0 | 79 | AT | 10598.0 | 10600.0 | Buy | 139,368 | 1251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
