Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Astrazeneca Plc (AZN)

10,538.00

26.00

(0.25%)

終了 12月12日 1:30AM

トレード 4551 - 4501 (22:54-22:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:54:03	10564.0	43	AT	10564.0	10566.0	Sell		347,097	4551	LSE
22:54:03	10564.0	56	AT	10564.0	10566.0	Sell		347,054	4550	LSE
22:54:03	10564.0	13	AT	10564.0	10566.0	Sell		346,998	4549	LSE
22:53:56	10566.0	118	AT	10566.0	10568.0	Sell		346,985	4548	LSE
22:53:54	10566.0	30	AT	10564.0	10566.0	Buy		346,867	4547	LSE
22:53:54	10566.0	36	AT	10566.0	10568.0	Sell		346,837	4546	LSE
22:53:54	10566.0	19	AT	10566.0	10568.0	Sell		346,801	4545	LSE
22:53:54	10566.0	79	AT	10566.0	10568.0	Sell		346,782	4544	LSE
22:53:54	10566.0	58	AT	10566.0	10568.0	Sell		346,703	4543	LSE
22:53:35	10566.0	75	AT	10566.0	10568.0	Sell		346,645	4542	LSE
22:52:58	10568.0	10	AT	10566.0	10568.0	Buy		346,570	4541	LSE
22:52:58	10568.0	67	AT	10566.0	10568.0	Buy		346,560	4540	LSE
22:52:56	10568.0	62	AT	10566.0	10568.0	Buy		346,493	4539	LSE
22:52:45	10568.0	105	O	10566.0	10568.0	Buy		346,431	4538	LSE
22:52:44	10566.0	58	AT	10566.0	10568.0	Sell		346,326	4537	LSE
22:52:44	10566.0	10	AT	10566.0	10568.0	Sell		346,268	4536	LSE
22:52:44	10566.0	17	AT	10566.0	10568.0	Sell		346,258	4535	LSE
22:52:44	10566.0	47	AT	10566.0	10568.0	Sell		346,241	4534	LSE
22:52:44	10570.0	39	AT	10568.0	10570.0	Buy		346,194	4533	LSE
22:52:44	10570.0	45	AT	10568.0	10570.0	Buy		346,155	4532	LSE
22:52:38	10570.0	84	AT	10568.0	10570.0	Buy		346,110	4531	LSE
22:52:36	10568.0	95	AT	10566.0	10568.0	Buy		346,026	4530	LSE
22:52:36	10568.0	29	AT	10566.0	10568.0	Buy		345,931	4529	LSE
22:52:24	10568.0	41	AT	10566.0	10568.0	Buy		345,902	4528	LSE
22:52:24	10568.0	33	AT	10566.0	10568.0	Buy		345,861	4527	LSE
22:52:16	10568.0	88	O	10566.0	10568.0	Buy		345,828	4526	LSE
22:52:12	10570.0	56	O	10566.0	10568.0	Buy		345,740	4525	LSE
22:52:12	10568.0	107	O	10566.0	10568.0	Buy		345,684	4524	LSE
22:52:12	10568.0	237	O	10566.0	10568.0	Buy		345,577	4523	LSE
22:52:11	10570.0	150	AT	10570.0	10572.0	Sell		345,340	4522	LSE
22:52:11	10570.0	129	AT	10568.0	10570.0	Buy		345,190	4521	LSE
22:52:11	10570.0	16	AT	10570.0	10572.0	Sell		345,061	4520	LSE
22:52:11	10570.0	40	AT	10570.0	10572.0	Sell		345,045	4519	LSE
22:52:11	10570.0	39	AT	10570.0	10572.0	Sell		345,005	4518	LSE
22:52:11	10570.0	46	AT	10570.0	10572.0	Sell		344,966	4517	LSE
22:52:11	10570.0	68	AT	10570.0	10572.0	Sell		344,920	4516	LSE
22:52:11	10570.0	52	AT	10570.0	10572.0	Sell		344,852	4515	LSE
22:52:11	10570.0	233	AT	10570.0	10572.0	Sell		344,800	4514	LSE
22:52:11	10570.0	149	AT	10570.0	10572.0	Sell		344,567	4513	LSE
22:52:11	10570.0	1	AT	10570.0	10572.0	Sell		344,418	4512	LSE
22:52:11	10570.0	49	AT	10570.0	10572.0	Sell		344,417	4511	LSE
22:52:11	10570.0	50	AT	10570.0	10572.0	Sell		344,368	4510	LSE
22:52:11	10572.0	83	AT	10572.0	10574.0	Sell		344,318	4509	LSE
22:52:11	10572.0	75	AT	10572.0	10574.0	Sell		344,235	4508	LSE
22:52:11	10572.0	75	AT	10572.0	10574.0	Sell		344,160	4507	LSE
22:52:11	10572.0	76	AT	10572.0	10574.0	Sell		344,085	4506	LSE
22:52:11	10572.0	53	AT	10572.0	10574.0	Sell		344,009	4505	LSE
22:52:11	10572.0	73	AT	10572.0	10574.0	Sell		343,956	4504	LSE
22:52:11	10572.0	77	AT	10572.0	10574.0	Sell		343,883	4503	LSE
22:52:10	10574.0	70	O	10572.0	10574.0	Buy		343,806	4502	LSE
22:52:09	10574.0	84	O	10572.0	10574.0	Buy		343,736	4501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約