Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:20 | 10610.645 | 50 | O | 10602.0 | 10606.0 | Buy | 137,377 | 1193 | LSE | |
| 17:44:20 | 10604.0 | 31 | AT | 10604.0 | 10606.0 | Sell | 137,327 | 1192 | LSE | |
| 17:44:20 | 10604.0 | 33 | AT | 10604.0 | 10606.0 | Sell | 137,296 | 1191 | LSE | |
| 17:44:18 | 10608.0 | 24 | AT | 10608.0 | 10610.0 | Sell | 137,263 | 1190 | LSE | |
| 17:44:18 | 10608.0 | 75 | AT | 10608.0 | 10610.0 | Sell | 137,239 | 1189 | LSE | |
| 17:44:18 | 10608.0 | 60 | AT | 10608.0 | 10610.0 | Sell | 137,164 | 1188 | LSE | |
| 17:44:18 | 10608.0 | 10 | AT | 10608.0 | 10610.0 | Sell | 137,104 | 1187 | LSE | |
| 17:44:18 | 10610.0 | 29 | AT | 10610.0 | 10612.0 | Sell | 137,094 | 1186 | LSE | |
| 17:44:18 | 10610.0 | 77 | AT | 10608.0 | 10612.0 | 137,065 | 1185 | LSE | ||
| 17:44:18 | 10610.0 | 120 | AT | 10610.0 | 10612.0 | Sell | 136,988 | 1184 | LSE | |
| 17:44:18 | 10610.0 | 77 | AT | 10608.0 | 10612.0 | 136,868 | 1183 | LSE | ||
| 17:44:18 | 10610.0 | 120 | AT | 10610.0 | 10612.0 | Sell | 136,791 | 1182 | LSE | |
| 17:44:18 | 10610.0 | 77 | AT | 10608.0 | 10612.0 | 136,671 | 1181 | LSE | ||
| 17:44:18 | 10610.0 | 120 | AT | 10610.0 | 10612.0 | Sell | 136,594 | 1180 | LSE | |
| 17:44:18 | 10610.0 | 50 | AT | 10610.0 | 10612.0 | Sell | 136,474 | 1179 | LSE | |
| 17:44:18 | 10610.0 | 16 | AT | 10610.0 | 10612.0 | Sell | 136,424 | 1178 | LSE | |
| 17:44:18 | 10610.0 | 11 | AT | 10610.0 | 10612.0 | Sell | 136,408 | 1177 | LSE | |
| 17:44:18 | 10610.0 | 120 | AT | 10610.0 | 10612.0 | Sell | 136,397 | 1176 | LSE | |
| 17:44:17 | 10612.0 | 11 | AT | 10610.0 | 10612.0 | Buy | 136,277 | 1175 | LSE | |
| 17:44:17 | 10614.0 | 196 | AT | 10610.0 | 10614.0 | Buy | 136,266 | 1174 | LSE | |
| 17:44:17 | 10614.0 | 25 | AT | 10610.0 | 10614.0 | Buy | 136,070 | 1173 | LSE | |
| 17:44:17 | 10614.0 | 50 | AT | 10610.0 | 10614.0 | Buy | 136,045 | 1172 | LSE | |
| 17:44:17 | 10614.0 | 50 | AT | 10610.0 | 10614.0 | Buy | 135,995 | 1171 | LSE | |
| 17:44:17 | 10614.0 | 79 | AT | 10610.0 | 10614.0 | Buy | 135,945 | 1170 | LSE | |
| 17:44:17 | 10614.0 | 75 | AT | 10610.0 | 10614.0 | Buy | 135,866 | 1169 | LSE | |
| 17:44:17 | 10614.0 | 58 | AT | 10610.0 | 10614.0 | Buy | 135,791 | 1168 | LSE | |
| 17:44:17 | 10612.0 | 11 | AT | 10610.0 | 10612.0 | Buy | 135,733 | 1167 | LSE | |
| 17:44:17 | 10612.0 | 103 | AT | 10610.0 | 10612.0 | Buy | 135,722 | 1166 | LSE | |
| 17:44:17 | 10612.0 | 3 | AT | 10610.0 | 10612.0 | Buy | 135,619 | 1165 | LSE | |
| 17:43:47 | 10612.0 | 1 | O | 10610.0 | 10612.0 | Buy | 135,616 | 1164 | LSE | |
| 17:43:21 | 10610.0 | 60 | AT | 10610.0 | 10612.0 | Sell | 135,615 | 1163 | LSE | |
| 17:43:21 | 10610.0 | 34 | AT | 10610.0 | 10612.0 | Sell | 135,555 | 1162 | LSE | |
| 17:43:21 | 10610.0 | 120 | AT | 10610.0 | 10612.0 | Sell | 135,521 | 1161 | LSE | |
| 17:43:21 | 10610.0 | 26 | AT | 10608.0 | 10612.0 | 135,401 | 1160 | LSE | ||
| 17:43:21 | 10610.0 | 25 | AT | 10610.0 | 10612.0 | Sell | 135,375 | 1159 | LSE | |
| 17:43:21 | 10610.0 | 74 | AT | 10610.0 | 10612.0 | Sell | 135,350 | 1158 | LSE | |
| 17:43:21 | 10610.0 | 21 | AT | 10610.0 | 10612.0 | Sell | 135,276 | 1157 | LSE | |
| 17:43:21 | 10610.0 | 19 | AT | 10608.0 | 10612.0 | 135,255 | 1156 | LSE | ||
| 17:43:21 | 10610.0 | 109 | AT | 10610.0 | 10612.0 | Sell | 135,236 | 1155 | LSE | |
| 17:43:21 | 10610.0 | 11 | AT | 10610.0 | 10612.0 | Sell | 135,127 | 1154 | LSE | |
| 17:43:21 | 10610.0 | 8 | AT | 10610.0 | 10612.0 | Sell | 135,116 | 1153 | LSE | |
| 17:43:21 | 10610.0 | 19 | AT | 10610.0 | 10612.0 | Sell | 135,108 | 1152 | LSE | |
| 17:43:21 | 10610.0 | 19 | AT | 10610.0 | 10612.0 | Sell | 135,089 | 1151 | LSE | |
| 17:43:21 | 10610.0 | 101 | AT | 10610.0 | 10612.0 | Sell | 135,070 | 1150 | LSE | |
| 17:43:21 | 10610.0 | 79 | AT | 10610.0 | 10612.0 | Sell | 134,969 | 1149 | LSE | |
| 17:43:21 | 10610.0 | 22 | AT | 10610.0 | 10612.0 | Sell | 134,890 | 1148 | LSE | |
| 17:43:21 | 10610.0 | 56 | AT | 10610.0 | 10612.0 | Sell | 134,868 | 1147 | LSE | |
| 17:43:19 | 10612.0 | 57 | AT | 10608.0 | 10612.0 | Buy | 134,812 | 1146 | LSE | |
| 17:43:19 | 10612.0 | 59 | AT | 10608.0 | 10612.0 | Buy | 134,755 | 1145 | LSE | |
| 17:43:19 | 10612.0 | 79 | AT | 10608.0 | 10612.0 | Buy | 134,696 | 1144 | LSE | |
| 17:43:19 | 10612.0 | 47 | AT | 10608.0 | 10612.0 | Buy | 134,617 | 1143 | LSE | |
| 17:43:10 | 10610.0 | 81 | AT | 10608.0 | 10610.0 | Buy | 134,570 | 1142 | LSE | |
| 17:42:55 | 10608.0 | 23 | AT | 10608.0 | 10610.0 | Sell | 134,489 | 1141 | LSE | |
| 17:42:55 | 10608.0 | 20 | AT | 10608.0 | 10610.0 | Sell | 134,466 | 1140 | LSE | |
| 17:42:39 | 10608.0 | 51 | AT | 10608.0 | 10610.0 | Sell | 134,446 | 1139 | LSE | |
| 17:42:39 | 10608.0 | 79 | AT | 10608.0 | 10610.0 | Sell | 134,395 | 1138 | LSE | |
| 17:42:38 | 10608.0 | 17 | AT | 10606.0 | 10608.0 | Buy | 134,316 | 1137 | LSE | |
| 17:42:33 | 10603.293 | 40 | O | 10606.0 | 10608.0 | Sell | 134,299 | 1136 | LSE | |
| 17:42:33 | 10608.0 | 29 | AT | 10606.0 | 10608.0 | Buy | 134,259 | 1135 | LSE | |
| 17:42:33 | 10608.0 | 71 | AT | 10606.0 | 10608.0 | Buy | 134,230 | 1134 | LSE | |
| 17:42:33 | 10608.0 | 3 | AT | 10606.0 | 10608.0 | Buy | 134,159 | 1133 | LSE | |
| 17:42:33 | 10608.0 | 37 | AT | 10606.0 | 10608.0 | Buy | 134,156 | 1132 | LSE | |
| 17:42:33 | 10608.0 | 60 | AT | 10606.0 | 10608.0 | Buy | 134,119 | 1131 | LSE | |
| 17:42:33 | 10606.0 | 20 | AT | 10604.0 | 10606.0 | Buy | 134,059 | 1130 | LSE | |
| 17:42:33 | 10606.0 | 8 | AT | 10604.0 | 10606.0 | Buy | 134,039 | 1129 | LSE | |
| 17:42:33 | 10606.0 | 25 | AT | 10606.0 | 10608.0 | Sell | 134,031 | 1128 | LSE | |
| 17:42:33 | 10606.0 | 4 | AT | 10606.0 | 10608.0 | Sell | 134,006 | 1127 | LSE | |
| 17:42:33 | 10606.0 | 50 | AT | 10606.0 | 10608.0 | Sell | 134,002 | 1126 | LSE | |
| 17:42:33 | 10606.0 | 8 | AT | 10604.0 | 10606.0 | Buy | 133,952 | 1125 | LSE | |
| 17:42:33 | 10604.0 | 49 | AT | 10604.0 | 10608.0 | Sell | 133,944 | 1124 | LSE | |
| 17:42:33 | 10606.0 | 87 | AT | 10600.0 | 10606.0 | Buy | 133,895 | 1123 | LSE | |
| 17:42:33 | 10606.0 | 52 | AT | 10600.0 | 10606.0 | Buy | 133,808 | 1122 | LSE | |
| 17:42:33 | 10606.0 | 21 | AT | 10600.0 | 10606.0 | Buy | 133,756 | 1121 | LSE | |
| 17:42:33 | 10606.0 | 117 | AT | 10600.0 | 10606.0 | Buy | 133,735 | 1120 | LSE | |
| 17:42:33 | 10606.0 | 50 | AT | 10600.0 | 10606.0 | Buy | 133,618 | 1119 | LSE | |
| 17:42:33 | 10606.0 | 314 | AT | 10600.0 | 10606.0 | Buy | 133,568 | 1118 | LSE | |
| 17:42:33 | 10606.0 | 31 | AT | 10600.0 | 10606.0 | Buy | 133,254 | 1117 | LSE | |
| 17:42:33 | 10606.0 | 60 | AT | 10600.0 | 10606.0 | Buy | 133,223 | 1116 | LSE | |
| 17:42:33 | 10606.0 | 79 | AT | 10600.0 | 10606.0 | Buy | 133,163 | 1115 | LSE | |
| 17:42:33 | 10606.0 | 4 | AT | 10600.0 | 10606.0 | Buy | 133,084 | 1114 | LSE | |
| 17:42:33 | 10604.0 | 117 | AT | 10600.0 | 10604.0 | Buy | 133,080 | 1113 | LSE | |
| 17:42:33 | 10604.0 | 60 | AT | 10600.0 | 10604.0 | Buy | 132,963 | 1112 | LSE | |
| 17:42:33 | 10604.0 | 314 | AT | 10600.0 | 10604.0 | Buy | 132,903 | 1111 | LSE | |
| 17:42:33 | 10604.0 | 58 | AT | 10600.0 | 10604.0 | Buy | 132,589 | 1110 | LSE | |
| 17:42:33 | 10604.0 | 79 | AT | 10600.0 | 10604.0 | Buy | 132,531 | 1109 | LSE | |
| 17:42:31 | 10602.0 | 79 | AT | 10600.0 | 10602.0 | Buy | 132,452 | 1108 | LSE | |
| 17:42:31 | 10602.0 | 45 | AT | 10602.0 | 10604.0 | Sell | 132,373 | 1107 | LSE | |
| 17:42:31 | 10602.0 | 51 | AT | 10602.0 | 10604.0 | Sell | 132,328 | 1106 | LSE | |
| 17:41:56 | 10604.0 | 15 | AT | 10602.0 | 10604.0 | Buy | 132,277 | 1105 | LSE | |
| 17:41:56 | 10604.0 | 64 | AT | 10602.0 | 10604.0 | Buy | 132,262 | 1104 | LSE | |
| 17:41:56 | 10604.0 | 21 | AT | 10602.0 | 10604.0 | Buy | 132,198 | 1103 | LSE | |
| 17:41:56 | 10604.0 | 18 | AT | 10602.0 | 10604.0 | Buy | 132,177 | 1102 | LSE | |
| 17:41:56 | 10604.0 | 15 | AT | 10602.0 | 10604.0 | Buy | 132,159 | 1101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
