Astrazeneca (AZN) - 取引

トレード 5951 - 5901 (23:48-23:47)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:48:37	10574.0	20	AT	10574.0	10576.0	Sell	425,269	5951	LSE
23:48:37	10576.0	150	AT	10574.0	10576.0	Buy	425,249	5950	LSE
23:48:37	10576.0	32	AT	10572.0	10576.0	Buy	425,099	5949	LSE
23:48:37	10576.0	40	AT	10572.0	10576.0	Buy	425,067	5948	LSE
23:48:37	10576.0	96	AT	10572.0	10576.0	Buy	425,027	5947	LSE
23:48:37	10572.0	44	AT	10572.0	10574.0	Sell	424,931	5946	LSE
23:48:37	10572.0	31	AT	10572.0	10574.0	Sell	424,887	5945	LSE
23:48:37	10572.0	14	AT	10572.0	10576.0	Sell	424,856	5944	LSE
23:48:37	10572.0	40	AT	10572.0	10576.0	Sell	424,842	5943	LSE
23:48:37	10572.0	96	AT	10572.0	10576.0	Sell	424,802	5942	LSE
23:48:37	10574.0	35	AT	10574.0	10576.0	Sell	424,706	5941	LSE
23:48:37	10574.0	1	AT	10574.0	10576.0	Sell	424,671	5940	LSE
23:48:35	10574.0	20	AT	10572.0	10574.0	Buy	424,670	5939	LSE
23:48:35	10574.0	50	AT	10572.0	10574.0	Buy	424,650	5938	LSE
23:48:32	10574.0	142	AT	10572.0	10574.0	Buy	424,600	5937	LSE
23:48:32	10574.0	58	AT	10572.0	10574.0	Buy	424,458	5936	LSE
23:48:27	10570.0	1	O	10570.0	10574.0	Sell	424,400	5935	LSE
23:48:27	10572.0	44	AT	10570.0	10572.0	Buy	424,399	5934	LSE
23:48:27	10570.0	50	AT	10568.0	10570.0	Buy	424,355	5933	LSE
23:48:27	10570.0	40	AT	10570.0	10572.0	Sell	424,305	5932	LSE
23:48:27	10570.0	38	AT	10570.0	10572.0	Sell	424,265	5931	LSE
23:48:27	10570.0	43	AT	10570.0	10572.0	Sell	424,227	5930	LSE
23:48:27	10570.0	26	AT	10570.0	10572.0	Sell	424,184	5929	LSE
23:48:27	10570.0	96	AT	10570.0	10572.0	Sell	424,158	5928	LSE
23:48:27	10570.0	4	AT	10570.0	10572.0	Sell	424,062	5927	LSE
23:48:26	10572.0	93	O	10570.0	10572.0	Buy	424,058	5926	LSE
23:48:26	10572.0	15	AT	10572.0	10574.0	Sell	423,965	5925	LSE
23:48:26	10572.0	26	AT	10572.0	10574.0	Sell	423,950	5924	LSE
23:48:26	10572.0	44	AT	10572.0	10574.0	Sell	423,924	5923	LSE
23:48:26	10572.0	36	AT	10572.0	10574.0	Sell	423,880	5922	LSE
23:48:26	10572.0	5	AT	10572.0	10574.0	Sell	423,844	5921	LSE
23:48:26	10572.0	42	AT	10572.0	10574.0	Sell	423,839	5920	LSE
23:48:26	10572.0	3	AT	10572.0	10574.0	Sell	423,797	5919	LSE
23:48:26	10572.0	50	AT	10572.0	10574.0	Sell	423,794	5918	LSE
23:48:26	10572.0	14	AT	10572.0	10574.0	Sell	423,744	5917	LSE
23:48:26	10572.0	63	AT	10572.0	10574.0	Sell	423,730	5916	LSE
23:48:26	10572.0	15	AT	10572.0	10574.0	Sell	423,667	5915	LSE
23:48:26	10572.0	100	AT	10572.0	10574.0	Sell	423,652	5914	LSE
23:48:26	10572.0	100	AT	10572.0	10574.0	Sell	423,552	5913	LSE
23:48:26	10574.0	19	AT	10574.0	10576.0	Sell	423,452	5912	LSE
23:48:26	10574.0	205	AT	10574.0	10576.0	Sell	423,433	5911	LSE
23:48:26	10574.0	66	AT	10572.0	10574.0	Buy	423,228	5910	LSE
23:48:26	10574.0	68	AT	10572.0	10574.0	Buy	423,162	5909	LSE
23:47:44	10572.0	30	AT	10572.0	10574.0	Sell	423,094	5908	LSE
23:47:44	10572.0	34	AT	10572.0	10574.0	Sell	423,064	5907	LSE
23:47:44	10572.0	80	AT	10570.0	10572.0	Buy	423,030	5906	LSE
23:47:44	10572.0	50	AT	10570.0	10572.0	Buy	422,950	5905	LSE
23:47:44	10572.0	96	AT	10570.0	10572.0	Buy	422,900	5904	LSE
23:47:44	10572.0	96	AT	10570.0	10572.0	Buy	422,804	5903	LSE
23:47:42	10572.0	18	O	10568.0	10572.0	Buy	422,708	5902	LSE
23:47:41	10570.0	100	AT	10568.0	10570.0	Buy	422,690	5901	LSE