Astrazeneca (AZN) - 取引

トレード 1051 - 1001 (16:12-16:11)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:12:07	11400.0	57	AT	11400.0	11404.0	Sell	90,956	1051	LSE
16:12:07	11402.0	17	AT	11402.0	11406.0	Sell	90,899	1050	LSE
16:12:06	11400.0	174	AT	11396.0	11400.0	Buy	90,882	1049	LSE
16:12:06	11400.0	57	AT	11396.0	11400.0	Buy	90,708	1048	LSE
16:12:06	11400.0	96	AT	11396.0	11400.0	Buy	90,651	1047	LSE
16:12:06	11400.0	165	AT	11396.0	11400.0	Buy	90,555	1046	LSE
16:12:06	11398.0	55	AT	11392.0	11398.0	Buy	90,390	1045	LSE
16:12:06	11398.0	50	AT	11392.0	11398.0	Buy	90,335	1044	LSE
16:12:06	11398.0	62	AT	11392.0	11398.0	Buy	90,285	1043	LSE
16:12:04	11398.0	57	AT	11392.0	11398.0	Buy	90,223	1042	LSE
16:12:04	11398.0	48	AT	11392.0	11398.0	Buy	90,166	1041	LSE
16:12:02	11394.0	48	AT	11394.0	11396.0	Sell	90,118	1040	LSE
16:12:02	11394.0	66	AT	11394.0	11396.0	Sell	90,070	1039	LSE
16:12:02	11394.0	20	AT	11394.0	11398.0	Sell	90,004	1038	LSE
16:12:02	11402.0	62	AT	11398.0	11404.0	Buy	89,984	1037	LSE
16:12:02	11402.0	75	AT	11402.0	11404.0	Sell	89,922	1036	LSE
16:12:02	11402.0	43	AT	11402.0	11404.0	Sell	89,847	1035	LSE
16:12:02	11402.0	75	AT	11402.0	11404.0	Sell	89,804	1034	LSE
16:11:47	11404.0	122	AT	11400.0	11404.0	Buy	89,729	1033	LSE
16:11:47	11404.0	78	AT	11400.0	11404.0	Buy	89,607	1032	LSE
16:11:38	11410.0	19	AT	11404.0	11410.0	Buy	89,529	1031	LSE
16:11:38	11410.0	46	AT	11404.0	11410.0	Buy	89,510	1030	LSE
16:11:38	11410.0	60	AT	11404.0	11410.0	Buy	89,464	1029	LSE
16:11:38	11414.0	4	AT	11414.0	11418.0	Sell	89,404	1028	LSE
16:11:35	11416.0	20	AT	11416.0	11420.0	Sell	89,400	1027	LSE
16:11:35	11418.0	29	AT	11418.0	11420.0	Sell	89,380	1026	LSE
16:11:35	11418.0	1	AT	11418.0	11420.0	Sell	89,351	1025	LSE
16:11:33	11422.0	2	AT	11418.0	11422.0	Buy	89,350	1024	LSE
16:11:33	11418.0	43	AT	11418.0	11422.0	Sell	89,348	1023	LSE
16:11:33	11418.0	20	AT	11418.0	11422.0	Sell	89,305	1022	LSE
16:11:33	11422.0	46	AT	11422.0	11424.0	Sell	89,285	1021	LSE
16:11:27	11422.0	46	AT	11418.0	11422.0	Buy	89,239	1020	LSE
16:11:27	11422.0	225	AT	11418.0	11422.0	Buy	89,193	1019	LSE
16:11:26	11420.0	50	AT	11420.0	11422.0	Sell	88,968	1018	LSE
16:11:26	11420.0	20	AT	11420.0	11422.0	Sell	88,918	1017	LSE
16:11:26	11420.0	1	AT	11420.0	11422.0	Sell	88,898	1016	LSE
16:11:25	11420.0	46	AT	11420.0	11422.0	Sell	88,897	1015	LSE
16:11:25	11420.0	73	AT	11420.0	11422.0	Sell	88,851	1014	LSE
16:11:25	11420.0	4	AT	11420.0	11422.0	Sell	88,778	1013	LSE
16:11:25	11420.0	58	AT	11420.0	11422.0	Sell	88,774	1012	LSE
16:11:25	11420.0	30	AT	11420.0	11424.0	Sell	88,716	1011	LSE
16:11:25	11420.0	28	AT	11420.0	11424.0	Sell	88,686	1010	LSE
16:11:25	11420.0	220	AT	11420.0	11424.0	Sell	88,658	1009	LSE
16:11:25	11420.0	26	AT	11420.0	11424.0	Sell	88,438	1008	LSE
16:11:25	11420.0	20	AT	11420.0	11424.0	Sell	88,412	1007	LSE
16:11:25	11420.0	27	AT	11420.0	11426.0	Sell	88,392	1006	LSE
16:11:24	11426.0	71	AT	11426.0	11428.0	Sell	88,365	1005	LSE
16:11:24	11428.0	33	AT	11428.0	11430.0	Sell	88,294	1004	LSE
16:11:24	11430.0	30	AT	11430.0	11434.0	Sell	88,261	1003	LSE
16:11:24	11430.0	20	AT	11430.0	11434.0	Sell	88,231	1002	LSE
16:11:23	11416.68	250	O	11428.0	11434.0	Sell	88,211	1001	LSE