Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Astrazeneca Plc (AZN)

10,628.00

-162.00

( -1.50% )

更新日時： 17:15:30

トレード 971 - 901 (17:30-17:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:30:33	10612.0	40	AT	10610.0	10612.0	Buy		126,534	971	LSE
17:30:33	10612.0	9	AT	10610.0	10612.0	Buy		126,494	970	LSE
17:30:33	10612.0	2	AT	10610.0	10612.0	Buy		126,485	969	LSE
17:30:18	10610.0	21	AT	10608.0	10610.0	Buy		126,483	968	LSE
17:30:16	10608.813	8	O	10606.0	10610.0	Buy		126,462	967	LSE
17:30:05	10610.0	50	AT	10608.0	10610.0	Buy		126,454	966	LSE
17:30:05	10610.0	247	AT	10608.0	10610.0	Buy		126,404	965	LSE
17:30:00	10610.0	59	AT	10610.0	10614.0	Sell		126,157	964	LSE
17:30:00	10610.0	33	AT	10610.0	10614.0	Sell		126,098	963	LSE
17:29:54	10614.0	48	O	10610.0	10614.0	Buy		126,065	962	LSE
17:29:30	10612.0	37	AT	10610.0	10612.0	Buy		126,017	961	LSE
17:29:30	10612.0	20	AT	10610.0	10612.0	Buy		125,980	960	LSE
17:29:26	10610.0	29	AT	10610.0	10614.0	Sell		125,960	959	LSE
17:29:26	10610.0	13	AT	10610.0	10614.0	Sell		125,931	958	LSE
17:29:25	10612.0	224	AT	10612.0	10614.0	Sell		125,918	957	LSE
17:29:24	10612.0	6	AT	10612.0	10616.0	Sell		125,694	956	LSE
17:29:24	10612.0	36	AT	10608.0	10612.0	Buy		125,688	955	LSE
17:29:24	10612.0	44	AT	10608.0	10612.0	Buy		125,652	954	LSE
17:29:24	10612.0	59	AT	10608.0	10612.0	Buy		125,608	953	LSE
17:29:24	10612.0	10	AT	10608.0	10612.0	Buy		125,549	952	LSE
17:29:23	10610.0	4	AT	10608.0	10610.0	Buy		125,539	951	LSE
17:28:47	10608.0	21	AT	10608.0	10610.0	Sell		125,535	950	LSE
17:28:28	10610.0	19	AT	10610.0	10614.0	Sell		125,514	949	LSE
17:28:27	10612.0	20	AT	10612.0	10614.0	Sell		125,495	948	LSE
17:28:27	10612.0	2	AT	10612.0	10616.0	Sell		125,475	947	LSE
17:28:27	10614.0	108	AT	10614.0	10616.0	Sell		125,473	946	LSE
17:28:16	10616.0	17	AT	10612.0	10616.0	Buy		125,365	945	LSE
17:28:16	10616.0	28	AT	10612.0	10616.0	Buy		125,348	944	LSE
17:28:16	10616.0	55	AT	10612.0	10616.0	Buy		125,320	943	LSE
17:28:16	10614.0	50	AT	10610.0	10614.0	Buy		125,265	942	LSE
17:28:16	10614.0	42	AT	10610.0	10614.0	Buy		125,215	941	LSE
17:28:16	10614.0	79	AT	10610.0	10614.0	Buy		125,173	940	LSE
17:28:16	10614.0	60	AT	10610.0	10614.0	Buy		125,094	939	LSE
17:28:16	10614.0	36	AT	10610.0	10614.0	Buy		125,034	938	LSE
17:28:16	10614.0	1	AT	10610.0	10614.0	Buy		124,998	937	LSE
17:28:15	10612.52	20	O	10610.0	10614.0	Buy		124,997	936	LSE
17:27:58	10614.0	20	AT	10614.0	10618.0	Sell		124,977	935	LSE
17:27:57	10616.0	19	AT	10616.0	10618.0	Sell		124,957	934	LSE
17:27:30	10616.0	20	AT	10616.0	10618.0	Sell		124,938	933	LSE
17:27:26	10618.0	50	AT	10614.0	10618.0	Buy		124,918	932	LSE
17:27:26	10618.0	200	AT	10618.0	10620.0	Sell		124,868	931	LSE
17:27:26	10618.0	40	AT	10614.0	10618.0	Buy		124,668	930	LSE
17:27:26	10614.0	39	AT	10612.0	10614.0	Buy		124,628	929	LSE
17:27:26	10614.0	31	AT	10612.0	10614.0	Buy		124,589	928	LSE
17:27:26	10612.0	85	AT	10610.0	10612.0	Buy		124,558	927	LSE
17:27:03	10608.0	20	AT	10604.0	10608.0	Buy		124,473	926	LSE
17:27:03	10608.0	6	AT	10608.0	10610.0	Sell		124,453	925	LSE
17:27:03	10606.0	67	AT	10606.0	10612.0	Sell		124,447	924	LSE
17:27:03	10608.0	6	AT	10608.0	10612.0	Sell		124,380	923	LSE
17:26:48	10610.0	97	AT	10610.0	10612.0	Sell		124,374	922	LSE
17:26:29	10611.405	12	O	10608.0	10612.0	Buy		124,277	921	LSE
17:26:28	10610.567	13	O	10608.0	10612.0	Buy		124,265	920	LSE
17:26:27	10610.0	6	AT	10608.0	10610.0	Buy		124,252	919	LSE
17:26:27	10610.0	18	AT	10610.0	10612.0	Sell		124,246	918	LSE
17:26:27	10610.0	6	AT	10610.0	10612.0	Sell		124,228	917	LSE
17:26:10	10610.0	12	AT	10608.0	10610.0	Buy		124,222	916	LSE
17:26:10	10610.0	2	AT	10608.0	10610.0	Buy		124,210	915	LSE
17:26:01	10608.0	6	AT	10608.0	10610.0	Sell		124,208	914	LSE
17:26:01	10608.0	27	AT	10608.0	10610.0	Sell		124,202	913	LSE
17:26:01	10608.0	6	AT	10608.0	10610.0	Sell		124,175	912	LSE
17:25:56	10608.0	26	AT	10608.0	10614.0	Sell		124,169	911	LSE
17:25:56	10608.0	30	AT	10608.0	10614.0	Sell		124,143	910	LSE
17:25:56	10608.0	60	AT	10608.0	10614.0	Sell		124,113	909	LSE
17:25:56	10608.0	79	AT	10608.0	10614.0	Sell		124,053	908	LSE
17:25:56	10608.0	36	AT	10608.0	10614.0	Sell		123,974	907	LSE
17:25:56	10608.0	6	AT	10608.0	10614.0	Sell		123,938	906	LSE
17:25:56	10608.0	28	AT	10608.0	10614.0	Sell		123,932	905	LSE
17:25:45	10608.0	30	AT	10608.0	10610.0	Sell		123,904	904	LSE
17:25:45	10608.0	24	AT	10606.0	10608.0	Buy		123,874	903	LSE
17:25:45	10608.0	60	AT	10606.0	10608.0	Buy		123,850	902	LSE
17:25:15	10604.206	93	O	10602.0	10606.0	Buy		123,790	901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約