Astrazeneca (AZN) - 取引

トレード 3401 - 3351 (17:17-17:15)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:17:09	11410.0	175	AT	11410.0	11412.0	Sell	211,276	3401	LSE
17:16:57	11414.0	19	AT	11412.0	11416.0		211,101	3400	LSE
17:16:57	11414.0	102	AT	11414.0	11416.0	Sell	211,082	3399	LSE
17:16:57	11414.0	102	AT	11414.0	11418.0	Sell	210,980	3398	LSE
17:16:57	11414.0	124	AT	11414.0	11418.0	Sell	210,878	3397	LSE
17:16:38	11416.0	80	AT	11414.0	11416.0	Buy	210,754	3396	LSE
17:16:38	11416.0	36	AT	11414.0	11416.0	Buy	210,674	3395	LSE
17:16:38	11416.0	41	AT	11414.0	11416.0	Buy	210,638	3394	LSE
17:16:38	11416.0	72	AT	11414.0	11416.0	Buy	210,597	3393	LSE
17:16:31	11412.0	5	AT	11412.0	11416.0	Sell	210,525	3392	LSE
17:16:31	11412.0	26	AT	11412.0	11416.0	Sell	210,520	3391	LSE
17:16:31	11412.0	50	AT	11412.0	11416.0	Sell	210,494	3390	LSE
17:16:31	11412.0	50	AT	11412.0	11416.0	Sell	210,444	3389	LSE
17:16:31	11412.0	78	AT	11412.0	11416.0	Sell	210,394	3388	LSE
17:16:31	11412.0	54	AT	11412.0	11416.0	Sell	210,316	3387	LSE
17:16:25	11412.0	78	AT	11412.0	11416.0	Sell	210,262	3386	LSE
17:16:25	11412.0	48	AT	11412.0	11416.0	Sell	210,184	3385	LSE
17:16:25	11412.0	50	AT	11412.0	11416.0	Sell	210,136	3384	LSE
17:16:20	11412.0	24	AT	11410.0	11412.0	Buy	210,086	3383	LSE
17:16:20	11412.0	23	AT	11410.0	11412.0	Buy	210,062	3382	LSE
17:16:17	11410.0	50	AT	11410.0	11412.0	Sell	210,039	3381	LSE
17:16:17	11412.0	39	AT	11412.0	11414.0	Sell	209,989	3380	LSE
17:16:17	11412.0	52	AT	11412.0	11414.0	Sell	209,950	3379	LSE
17:16:12	11412.0	52	AT	11410.0	11412.0	Buy	209,898	3378	LSE
17:16:07	11412.0	97	O	11408.0	11412.0	Buy	209,846	3377	LSE
17:16:03	11408.0	21	AT	11408.0	11412.0	Sell	209,749	3376	LSE
17:16:03	11408.0	20	AT	11408.0	11412.0	Sell	209,728	3375	LSE
17:16:03	11410.0	15	AT	11408.0	11410.0	Buy	209,708	3374	LSE
17:16:03	11410.0	48	AT	11410.0	11412.0	Sell	209,693	3373	LSE
17:16:03	11412.0	15	AT	11408.0	11412.0	Buy	209,645	3372	LSE
17:16:03	11410.0	77	AT	11408.0	11410.0	Buy	209,630	3371	LSE
17:16:03	11410.0	40	AT	11408.0	11410.0	Buy	209,553	3370	LSE
17:16:03	11410.0	78	AT	11408.0	11410.0	Buy	209,513	3369	LSE
17:16:02	11410.0	122	AT	11408.0	11414.0	Sell	209,435	3368	LSE
17:16:02	11410.0	92	AT	11410.0	11414.0	Sell	209,313	3367	LSE
17:16:02	11410.0	107	AT	11410.0	11414.0	Sell	209,221	3366	LSE
17:16:02	11410.0	47	AT	11410.0	11414.0	Sell	209,114	3365	LSE
17:16:02	11412.0	129	AT	11412.0	11414.0	Sell	209,067	3364	LSE
17:16:02	11412.0	94	AT	11412.0	11414.0	Sell	208,938	3363	LSE
17:16:02	11412.0	74	AT	11412.0	11414.0	Sell	208,844	3362	LSE
17:16:02	11412.0	49	AT	11412.0	11414.0	Sell	208,770	3361	LSE
17:16:00	11414.0	25	AT	11414.0	11416.0	Sell	208,721	3360	LSE
17:16:00	11414.0	22	AT	11414.0	11416.0	Sell	208,696	3359	LSE
17:15:41	11414.0	12	AT	11414.0	11416.0	Sell	208,674	3358	LSE
17:15:41	11414.0	48	AT	11414.0	11416.0	Sell	208,662	3357	LSE
17:15:39	11414.0	59	AT	11412.0	11414.0	Buy	208,614	3356	LSE
17:15:37	11412.0	58	AT	11412.0	11414.0	Sell	208,555	3355	LSE
17:15:37	11412.0	49	AT	11412.0	11414.0	Sell	208,497	3354	LSE
17:15:37	11412.0	51	AT	11412.0	11414.0	Sell	208,448	3353	LSE
17:15:36	11412.0	49	AT	11412.0	11414.0	Sell	208,397	3352	LSE
17:15:35	11412.0	54	AT	11410.0	11412.0	Buy	208,348	3351	LSE