Astrazeneca (AZN) - 取引

トレード 1351 - 1301 (16:19-16:17)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:19:50	11308.0	58	AT	11304.0	11308.0	Buy	105,348	1351	LSE
16:19:47	11306.0	62	AT	11306.0	11310.0	Sell	105,290	1350	LSE
16:19:47	11306.0	55	AT	11306.0	11310.0	Sell	105,228	1349	LSE
16:19:47	11310.0	20	AT	11308.0	11310.0	Buy	105,173	1348	LSE
16:19:36	11314.702	12	O	11312.0	11316.0	Buy	105,153	1347	LSE
16:19:35	11310.78	42	O	11312.0	11318.0	Sell	105,141	1346	LSE
16:19:34	11318.0	20	AT	11316.0	11318.0	Buy	105,099	1345	LSE
16:19:34	11318.0	11	AT	11316.0	11318.0	Buy	105,079	1344	LSE
16:19:33	11316.0	40	AT	11314.0	11316.0	Buy	105,068	1343	LSE
16:19:33	11316.0	52	AT	11312.0	11316.0	Buy	105,028	1342	LSE
16:19:32	11314.0	12	AT	11310.0	11314.0	Buy	104,976	1341	LSE
16:19:16	11320.0	87	AT	11320.0	11322.0	Sell	104,964	1340	LSE
16:19:16	11320.0	13	AT	11316.0	11320.0	Buy	104,877	1339	LSE
16:19:11	11322.0	48	AT	11322.0	11324.0	Sell	104,864	1338	LSE
16:19:11	11322.0	91	AT	11322.0	11324.0	Sell	104,816	1337	LSE
16:19:11	11324.0	1	O	11322.0	11324.0	Buy	104,725	1336	LSE
16:19:06	11326.0	20	AT	11324.0	11326.0	Buy	104,724	1335	LSE
16:19:03	11326.0	10	AT	11322.0	11326.0	Buy	104,704	1334	LSE
16:19:02	11326.0	62	AT	11326.0	11328.0	Sell	104,694	1333	LSE
16:19:02	11328.0	78	AT	11324.0	11328.0	Buy	104,632	1332	LSE
16:19:00	11326.0	10	AT	11322.0	11326.0	Buy	104,554	1331	LSE
16:18:58	11326.0	13	AT	11324.0	11326.0	Buy	104,544	1330	LSE
16:18:51	11328.0	20	AT	11326.0	11328.0	Buy	104,531	1329	LSE
16:18:51	11328.0	31	AT	11326.0	11328.0	Buy	104,511	1328	LSE
16:18:51	11328.0	31	AT	11326.0	11328.0	Buy	104,480	1327	LSE
16:18:51	11328.0	72	AT	11324.0	11328.0	Buy	104,449	1326	LSE
16:18:50	11328.0	7	AT	11324.0	11328.0	Buy	104,377	1325	LSE
16:18:50	11328.0	11	AT	11324.0	11328.0	Buy	104,370	1324	LSE
16:18:42	11330.0	43	AT	11326.0	11330.0	Buy	104,359	1323	LSE
16:18:42	11330.0	21	AT	11326.0	11330.0	Buy	104,316	1322	LSE
16:18:42	11328.0	20	AT	11326.0	11328.0	Buy	104,295	1321	LSE
16:18:42	11328.0	82	AT	11324.0	11330.0	Buy	104,275	1320	LSE
16:18:42	11328.0	11	AT	11324.0	11328.0	Buy	104,193	1319	LSE
16:18:42	11328.0	103	AT	11324.0	11328.0	Buy	104,182	1318	LSE
16:18:37	11332.0	78	AT	11332.0	11334.0	Sell	104,079	1317	LSE
16:18:35	11334.0	27	AT	11334.0	11336.0	Sell	104,001	1316	LSE
16:18:35	11334.0	5	AT	11334.0	11336.0	Sell	103,974	1315	LSE
16:18:28	11336.0	11	AT	11334.0	11336.0	Buy	103,969	1314	LSE
16:18:19	11338.0	10	AT	11334.0	11338.0	Buy	103,958	1313	LSE
16:18:14	11340.0	13	AT	11340.0	11344.0	Sell	103,948	1312	LSE
16:18:14	11340.0	23	AT	11340.0	11342.0	Sell	103,935	1311	LSE
16:18:10	11344.0	62	AT	11340.0	11344.0	Buy	103,912	1310	LSE
16:18:10	11342.0	11	AT	11340.0	11342.0	Buy	103,850	1309	LSE
16:18:07	11342.0	10	AT	11340.0	11342.0	Buy	103,839	1308	LSE
16:18:06	11344.0	17	AT	11344.0	11346.0	Sell	103,829	1307	LSE
16:18:03	11344.0	67	AT	11340.0	11344.0	Buy	103,812	1306	LSE
16:18:03	11344.0	10	AT	11344.0	11346.0	Sell	103,745	1305	LSE
16:18:03	11344.0	13	AT	11342.0	11344.0	Buy	103,735	1304	LSE
16:18:00	11338.0	10	AT	11334.0	11338.0	Buy	103,722	1303	LSE
16:18:00	11336.0	31	AT	11336.0	11340.0	Sell	103,712	1302	LSE
16:17:55	11336.0	47	AT	11336.0	11340.0	Sell	103,681	1301	LSE