Astrazeneca (AZN) - 取引

トレード 1751 - 1701 (16:29-16:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:29:01	11318.0	90	AT	11318.0	11322.0	Sell	129,761	1751	LSE
16:28:54	11316.0	16	AT	11312.0	11316.0	Buy	129,671	1750	LSE
16:28:51	11310.0	80	AT	11310.0	11312.0	Sell	129,655	1749	LSE
16:28:51	11310.0	29	AT	11306.0	11310.0	Buy	129,575	1748	LSE
16:28:51	11310.0	28	AT	11306.0	11310.0	Buy	129,546	1747	LSE
16:28:51	11308.0	55	AT	11306.0	11308.0	Buy	129,518	1746	LSE
16:28:51	11306.0	21	AT	11302.0	11306.0	Buy	129,463	1745	LSE
16:28:51	11306.0	17	AT	11302.0	11306.0	Buy	129,442	1744	LSE
16:28:40	11303.508	80	O	11302.0	11308.0	Sell	129,425	1743	LSE
16:28:38	11303.334	14	O	11302.0	11306.0	Sell	129,345	1742	LSE
16:28:30	11303.79	256	O	11302.0	11308.0	Sell	129,331	1741	LSE
16:28:30	11306.0	35	AT	11302.0	11306.0	Buy	129,075	1740	LSE
16:28:29	11306.0	103	AT	11306.0	11308.0	Sell	129,040	1739	LSE
16:28:29	11308.0	58	AT	11304.0	11308.0	Buy	128,937	1738	LSE
16:28:29	11306.0	22	AT	11302.0	11306.0	Buy	128,879	1737	LSE
16:28:29	11306.0	12	AT	11302.0	11306.0	Buy	128,857	1736	LSE
16:28:29	11302.0	16	AT	11302.0	11306.0	Sell	128,845	1735	LSE
16:28:29	11302.0	44	AT	11302.0	11306.0	Sell	128,829	1734	LSE
16:28:29	11302.0	69	AT	11302.0	11306.0	Sell	128,785	1733	LSE
16:28:27	11306.0	67	AT	11306.0	11310.0	Sell	128,716	1732	LSE
16:28:27	11308.0	85	AT	11308.0	11312.0	Sell	128,649	1731	LSE
16:28:27	11308.0	285	AT	11308.0	11312.0	Sell	128,564	1730	LSE
16:28:27	11310.0	2	AT	11310.0	11314.0	Sell	128,279	1729	LSE
16:28:27	11310.0	42	AT	11310.0	11314.0	Sell	128,277	1728	LSE
16:28:27	11310.0	21	AT	11310.0	11314.0	Sell	128,235	1727	LSE
16:28:26	11306.0	18	AT	11304.0	11306.0	Buy	128,214	1726	LSE
16:28:26	11306.0	40	AT	11304.0	11306.0	Buy	128,196	1725	LSE
16:28:26	11306.0	62	AT	11306.0	11308.0	Sell	128,156	1724	LSE
16:28:26	11304.0	28	AT	11300.0	11304.0	Buy	128,094	1723	LSE
16:28:26	11304.0	28	AT	11300.0	11304.0	Buy	128,066	1722	LSE
16:28:26	11302.0	30	AT	11300.0	11302.0	Buy	128,038	1721	LSE
16:28:26	11302.0	29	AT	11300.0	11302.0	Buy	128,008	1720	LSE
16:28:26	11302.0	58	AT	11300.0	11302.0	Buy	127,979	1719	LSE
16:28:26	11302.0	55	AT	11302.0	11304.0	Sell	127,921	1718	LSE
16:28:26	11302.0	62	AT	11302.0	11304.0	Sell	127,866	1717	LSE
16:28:26	11302.0	13	AT	11300.0	11302.0	Buy	127,804	1716	LSE
16:28:26	11298.0	31	AT	11298.0	11302.0	Sell	127,791	1715	LSE
16:28:26	11300.0	62	AT	11300.0	11302.0	Sell	127,760	1714	LSE
16:28:26	11298.0	82	AT	11296.0	11298.0	Buy	127,698	1713	LSE
16:28:26	11298.0	103	AT	11296.0	11298.0	Buy	127,616	1712	LSE
16:28:26	11298.0	103	AT	11294.0	11298.0	Buy	127,513	1711	LSE
16:28:26	11296.0	62	AT	11296.0	11298.0	Sell	127,410	1710	LSE
16:28:26	11294.0	57	AT	11292.0	11294.0	Buy	127,348	1709	LSE
16:28:26	11294.0	12	AT	11292.0	11294.0	Buy	127,291	1708	LSE
16:28:04	11288.0	5	AT	11284.0	11288.0	Buy	127,279	1707	LSE
16:28:04	11286.0	36	AT	11286.0	11288.0	Sell	127,274	1706	LSE
16:27:56	11292.0	12	AT	11288.0	11292.0	Buy	127,238	1705	LSE
16:27:46	11288.0	1	AT	11286.0	11288.0	Buy	127,226	1704	LSE
16:27:43	11289.48	17	O	11286.0	11290.0	Buy	127,225	1703	LSE
16:27:31	11290.0	13	AT	11286.0	11290.0	Buy	127,208	1702	LSE
16:27:27	11288.0	13	AT	11284.0	11288.0	Buy	127,195	1701	LSE