Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Astrazeneca Plc (AZN)

10,616.00

-174.00

( -1.61% )

更新日時： 17:27:53

トレード 1139 - 1051 (17:42-17:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:42:39	10608.0	51	AT	10608.0	10610.0	Sell		134,446	1139	LSE
17:42:39	10608.0	79	AT	10608.0	10610.0	Sell		134,395	1138	LSE
17:42:38	10608.0	17	AT	10606.0	10608.0	Buy		134,316	1137	LSE
17:42:33	10603.293	40	O	10606.0	10608.0	Sell		134,299	1136	LSE
17:42:33	10608.0	29	AT	10606.0	10608.0	Buy		134,259	1135	LSE
17:42:33	10608.0	71	AT	10606.0	10608.0	Buy		134,230	1134	LSE
17:42:33	10608.0	3	AT	10606.0	10608.0	Buy		134,159	1133	LSE
17:42:33	10608.0	37	AT	10606.0	10608.0	Buy		134,156	1132	LSE
17:42:33	10608.0	60	AT	10606.0	10608.0	Buy		134,119	1131	LSE
17:42:33	10606.0	20	AT	10604.0	10606.0	Buy		134,059	1130	LSE
17:42:33	10606.0	8	AT	10604.0	10606.0	Buy		134,039	1129	LSE
17:42:33	10606.0	25	AT	10606.0	10608.0	Sell		134,031	1128	LSE
17:42:33	10606.0	4	AT	10606.0	10608.0	Sell		134,006	1127	LSE
17:42:33	10606.0	50	AT	10606.0	10608.0	Sell		134,002	1126	LSE
17:42:33	10606.0	8	AT	10604.0	10606.0	Buy		133,952	1125	LSE
17:42:33	10604.0	49	AT	10604.0	10608.0	Sell		133,944	1124	LSE
17:42:33	10606.0	87	AT	10600.0	10606.0	Buy		133,895	1123	LSE
17:42:33	10606.0	52	AT	10600.0	10606.0	Buy		133,808	1122	LSE
17:42:33	10606.0	21	AT	10600.0	10606.0	Buy		133,756	1121	LSE
17:42:33	10606.0	117	AT	10600.0	10606.0	Buy		133,735	1120	LSE
17:42:33	10606.0	50	AT	10600.0	10606.0	Buy		133,618	1119	LSE
17:42:33	10606.0	314	AT	10600.0	10606.0	Buy		133,568	1118	LSE
17:42:33	10606.0	31	AT	10600.0	10606.0	Buy		133,254	1117	LSE
17:42:33	10606.0	60	AT	10600.0	10606.0	Buy		133,223	1116	LSE
17:42:33	10606.0	79	AT	10600.0	10606.0	Buy		133,163	1115	LSE
17:42:33	10606.0	4	AT	10600.0	10606.0	Buy		133,084	1114	LSE
17:42:33	10604.0	117	AT	10600.0	10604.0	Buy		133,080	1113	LSE
17:42:33	10604.0	60	AT	10600.0	10604.0	Buy		132,963	1112	LSE
17:42:33	10604.0	314	AT	10600.0	10604.0	Buy		132,903	1111	LSE
17:42:33	10604.0	58	AT	10600.0	10604.0	Buy		132,589	1110	LSE
17:42:33	10604.0	79	AT	10600.0	10604.0	Buy		132,531	1109	LSE
17:42:31	10602.0	79	AT	10600.0	10602.0	Buy		132,452	1108	LSE
17:42:31	10602.0	45	AT	10602.0	10604.0	Sell		132,373	1107	LSE
17:42:31	10602.0	51	AT	10602.0	10604.0	Sell		132,328	1106	LSE
17:41:56	10604.0	15	AT	10602.0	10604.0	Buy		132,277	1105	LSE
17:41:56	10604.0	64	AT	10602.0	10604.0	Buy		132,262	1104	LSE
17:41:56	10604.0	21	AT	10602.0	10604.0	Buy		132,198	1103	LSE
17:41:56	10604.0	18	AT	10602.0	10604.0	Buy		132,177	1102	LSE
17:41:56	10604.0	15	AT	10602.0	10604.0	Buy		132,159	1101	LSE
17:41:56	10604.0	78	AT	10602.0	10604.0	Buy		132,144	1100	LSE
17:41:56	10604.0	79	AT	10602.0	10604.0	Buy		132,066	1099	LSE
17:41:27	10604.0	26	AT	10604.0	10606.0	Sell		131,987	1098	LSE
17:41:05	10603.171	248	O	10602.0	10606.0	Sell		131,961	1097	LSE
17:40:59	10604.0	41	AT	10600.0	10604.0	Buy		131,713	1096	LSE
17:40:45	10604.0	2	O	10600.0	10604.0	Buy		131,672	1095	LSE
17:40:44	10604.0	20	AT	10602.0	10604.0	Buy		131,670	1094	LSE
17:40:44	10602.0	32	AT	10602.0	10604.0	Sell		131,650	1093	LSE
17:40:44	10602.0	32	AT	10602.0	10604.0	Sell		131,618	1092	LSE
17:40:44	10604.0	6	AT	10604.0	10606.0	Sell		131,586	1091	LSE
17:40:44	10604.0	25	AT	10604.0	10608.0	Sell		131,580	1090	LSE
17:40:44	10604.0	31	AT	10604.0	10608.0	Sell		131,555	1089	LSE
17:40:44	10604.0	6	AT	10604.0	10608.0	Sell		131,524	1088	LSE
17:40:35	10606.0	21	AT	10606.0	10610.0	Sell		131,518	1087	LSE
17:40:35	10606.0	58	AT	10606.0	10610.0	Sell		131,497	1086	LSE
17:40:23	10610.0	1	O	10606.0	10610.0	Buy		131,439	1085	LSE
17:40:21	10608.0	79	AT	10608.0	10610.0	Sell		131,438	1084	LSE
17:40:21	10608.0	21	AT	10608.0	10610.0	Sell		131,359	1083	LSE
17:40:20	10610.0	230	O	10608.0	10612.0			131,338	1082	LSE
17:40:07	10608.0	5	AT	10606.0	10608.0	Buy		131,108	1081	LSE
17:40:03	10606.0	51	O	10604.0	10610.0	Sell		131,103	1080	LSE
17:39:51	10602.0	6	AT	10602.0	10606.0	Sell		131,052	1079	LSE
17:39:44	10604.0	6	AT	10604.0	10606.0	Sell		131,046	1078	LSE
17:39:43	10606.0	6	AT	10606.0	10608.0	Sell		131,040	1077	LSE
17:39:43	10606.0	55	AT	10606.0	10610.0	Sell		131,034	1076	LSE
17:39:43	10606.0	6	AT	10606.0	10610.0	Sell		130,979	1075	LSE
17:39:29	10610.0	100	AT	10610.0	10614.0	Sell		130,973	1074	LSE
17:39:17	10614.0	55	AT	10614.0	10616.0	Sell		130,873	1073	LSE
17:39:16	10614.0	72	AT	10614.0	10618.0	Sell		130,818	1072	LSE
17:39:16	10614.0	53	AT	10614.0	10618.0	Sell		130,746	1071	LSE
17:39:16	10614.0	79	AT	10614.0	10618.0	Sell		130,693	1070	LSE
17:39:16	10614.0	27	AT	10614.0	10618.0	Sell		130,614	1069	LSE
17:39:16	10614.0	31	AT	10614.0	10618.0	Sell		130,587	1068	LSE
17:39:16	10614.0	51	AT	10614.0	10618.0	Sell		130,556	1067	LSE
17:39:16	10616.0	26	AT	10616.0	10618.0	Sell		130,505	1066	LSE
17:39:05	10620.0	79	AT	10620.0	10624.0	Sell		130,479	1065	LSE
17:39:05	10620.0	68	AT	10620.0	10624.0	Sell		130,400	1064	LSE
17:39:01	10622.0	59	AT	10620.0	10622.0	Buy		130,332	1063	LSE
17:39:01	10622.0	47	AT	10622.0	10624.0	Sell		130,273	1062	LSE
17:38:43	10624.0	27	AT	10624.0	10626.0	Sell		130,226	1061	LSE
17:38:43	10624.0	170	AT	10624.0	10626.0	Sell		130,199	1060	LSE
17:38:31	10622.825	20	O	10624.0	10626.0	Sell		130,029	1059	LSE
17:38:30	10624.0	3	AT	10624.0	10626.0	Sell		130,009	1058	LSE
17:38:30	10624.0	15	AT	10620.0	10624.0	Buy		130,006	1057	LSE
17:38:30	10624.0	79	AT	10620.0	10624.0	Buy		129,991	1056	LSE
17:38:30	10624.0	58	AT	10620.0	10624.0	Buy		129,912	1055	LSE
17:38:30	10624.0	50	AT	10620.0	10624.0	Buy		129,854	1054	LSE
17:38:30	10624.0	19	AT	10620.0	10624.0	Buy		129,804	1053	LSE
17:38:30	10624.0	60	AT	10620.0	10624.0	Buy		129,785	1052	LSE
17:38:26	10622.0	25	AT	10622.0	10624.0	Sell		129,725	1051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約