Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:33 | 10544.0 | 26 | AT | 10544.0 | 10546.0 | Sell | 877,418 | 7001 | LSE | |
| 00:16:33 | 10544.0 | 39 | AT | 10544.0 | 10546.0 | Sell | 877,392 | 7000 | LSE | |
| 00:16:33 | 10544.0 | 42 | AT | 10544.0 | 10546.0 | Sell | 877,353 | 6999 | LSE | |
| 00:16:33 | 10544.0 | 43 | AT | 10544.0 | 10546.0 | Sell | 877,311 | 6998 | LSE | |
| 00:16:33 | 10544.0 | 17 | AT | 10544.0 | 10546.0 | Sell | 877,268 | 6997 | LSE | |
| 00:16:33 | 10544.0 | 38 | AT | 10544.0 | 10546.0 | Sell | 877,251 | 6996 | LSE | |
| 00:16:33 | 10544.0 | 46 | AT | 10544.0 | 10546.0 | Sell | 877,213 | 6995 | LSE | |
| 00:16:33 | 10544.0 | 49 | AT | 10544.0 | 10546.0 | Sell | 877,167 | 6994 | LSE | |
| 00:16:33 | 10544.0 | 56 | AT | 10544.0 | 10546.0 | Sell | 877,118 | 6993 | LSE | |
| 00:16:33 | 10544.0 | 57 | AT | 10544.0 | 10546.0 | Sell | 877,062 | 6992 | LSE | |
| 00:16:33 | 10544.0 | 37 | AT | 10544.0 | 10546.0 | Sell | 877,005 | 6991 | LSE | |
| 00:16:33 | 10544.0 | 4 | AT | 10544.0 | 10546.0 | Sell | 876,968 | 6990 | LSE | |
| 00:16:33 | 10544.0 | 29 | AT | 10544.0 | 10546.0 | Sell | 876,964 | 6989 | LSE | |
| 00:16:33 | 10544.0 | 66 | AT | 10544.0 | 10546.0 | Sell | 876,935 | 6988 | LSE | |
| 00:16:33 | 10544.0 | 55 | AT | 10544.0 | 10546.0 | Sell | 876,869 | 6987 | LSE | |
| 00:16:33 | 10546.0 | 110 | AT | 10546.0 | 10548.0 | Sell | 876,814 | 6986 | LSE | |
| 00:16:33 | 10546.0 | 119 | AT | 10546.0 | 10548.0 | Sell | 876,704 | 6985 | LSE | |
| 00:16:32 | 10546.0 | 42 | AT | 10544.0 | 10546.0 | Buy | 876,585 | 6984 | LSE | |
| 00:16:32 | 10546.0 | 83 | AT | 10544.0 | 10546.0 | Buy | 876,543 | 6983 | LSE | |
| 00:16:32 | 10546.0 | 41 | AT | 10544.0 | 10546.0 | Buy | 876,460 | 6982 | LSE | |
| 00:16:32 | 10546.0 | 3 | AT | 10544.0 | 10546.0 | Buy | 876,419 | 6981 | LSE | |
| 00:16:32 | 10546.0 | 4 | AT | 10544.0 | 10546.0 | Buy | 876,416 | 6980 | LSE | |
| 00:16:30 | 10546.0 | 24 | AT | 10544.0 | 10546.0 | Buy | 876,412 | 6979 | LSE | |
| 00:16:30 | 10546.0 | 97 | AT | 10544.0 | 10546.0 | Buy | 876,388 | 6978 | LSE | |
| 00:16:30 | 10546.0 | 43 | AT | 10544.0 | 10546.0 | Buy | 876,291 | 6977 | LSE | |
| 00:16:30 | 10546.0 | 24 | AT | 10544.0 | 10546.0 | Buy | 876,248 | 6976 | LSE | |
| 00:16:30 | 10546.0 | 86 | AT | 10544.0 | 10546.0 | Buy | 876,224 | 6975 | LSE | |
| 00:16:27 | 10546.0 | 14 | O | 10544.0 | 10546.0 | Buy | 876,138 | 6974 | LSE | |
| 00:16:27 | 10546.0 | 76 | O | 10544.0 | 10546.0 | Buy | 876,124 | 6973 | LSE | |
| 00:16:18 | 10548.0 | 13 | O | 10546.0 | 10548.0 | Buy | 876,048 | 6972 | LSE | |
| 00:16:18 | 10548.0 | 17 | O | 10546.0 | 10548.0 | Buy | 876,035 | 6971 | LSE | |
| 00:16:17 | 10548.0 | 243 | AT | 10548.0 | 10550.0 | Sell | 876,018 | 6970 | LSE | |
| 00:16:17 | 10548.0 | 111 | AT | 10548.0 | 10550.0 | Sell | 875,775 | 6969 | LSE | |
| 00:16:17 | 10548.0 | 12 | AT | 10548.0 | 10550.0 | Sell | 875,664 | 6968 | LSE | |
| 00:16:17 | 10548.0 | 35 | AT | 10548.0 | 10550.0 | Sell | 875,652 | 6967 | LSE | |
| 00:16:17 | 10548.0 | 93 | AT | 10548.0 | 10550.0 | Sell | 875,617 | 6966 | LSE | |
| 00:16:17 | 10548.0 | 29 | AT | 10548.0 | 10550.0 | Sell | 875,524 | 6965 | LSE | |
| 00:16:17 | 10548.0 | 121 | AT | 10548.0 | 10550.0 | Sell | 875,495 | 6964 | LSE | |
| 00:16:13 | 10550.0 | 81 | AT | 10548.0 | 10550.0 | Buy | 875,374 | 6963 | LSE | |
| 00:16:12 | 10550.0 | 4 | AT | 10548.0 | 10550.0 | Buy | 875,293 | 6962 | LSE | |
| 00:16:12 | 10550.0 | 1 | AT | 10550.0 | 10552.0 | Sell | 875,289 | 6961 | LSE | |
| 00:16:12 | 10550.0 | 23 | AT | 10550.0 | 10552.0 | Sell | 875,288 | 6960 | LSE | |
| 00:16:12 | 10550.0 | 88 | AT | 10550.0 | 10552.0 | Sell | 875,265 | 6959 | LSE | |
| 00:16:02 | 10552.0 | 17 | AT | 10552.0 | 10554.0 | Sell | 875,177 | 6958 | LSE | |
| 00:16:02 | 10552.0 | 70 | AT | 10552.0 | 10554.0 | Sell | 875,160 | 6957 | LSE | |
| 00:16:02 | 10552.0 | 79 | AT | 10552.0 | 10554.0 | Sell | 875,090 | 6956 | LSE | |
| 00:16:02 | 10552.0 | 70 | AT | 10552.0 | 10554.0 | Sell | 875,011 | 6955 | LSE | |
| 00:16:02 | 10552.0 | 97 | AT | 10550.0 | 10552.0 | Buy | 874,941 | 6954 | LSE | |
| 00:16:02 | 10552.0 | 23 | AT | 10550.0 | 10552.0 | Buy | 874,844 | 6953 | LSE | |
| 00:16:02 | 10552.0 | 78 | AT | 10550.0 | 10552.0 | Buy | 874,821 | 6952 | LSE | |
| 00:16:02 | 10552.0 | 13 | AT | 10550.0 | 10552.0 | Buy | 874,743 | 6951 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
