Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:47 | 10608.0 | 21 | AT | 10608.0 | 10610.0 | Sell | 125,535 | 950 | LSE | |
| 17:28:28 | 10610.0 | 19 | AT | 10610.0 | 10614.0 | Sell | 125,514 | 949 | LSE | |
| 17:28:27 | 10612.0 | 20 | AT | 10612.0 | 10614.0 | Sell | 125,495 | 948 | LSE | |
| 17:28:27 | 10612.0 | 2 | AT | 10612.0 | 10616.0 | Sell | 125,475 | 947 | LSE | |
| 17:28:27 | 10614.0 | 108 | AT | 10614.0 | 10616.0 | Sell | 125,473 | 946 | LSE | |
| 17:28:16 | 10616.0 | 17 | AT | 10612.0 | 10616.0 | Buy | 125,365 | 945 | LSE | |
| 17:28:16 | 10616.0 | 28 | AT | 10612.0 | 10616.0 | Buy | 125,348 | 944 | LSE | |
| 17:28:16 | 10616.0 | 55 | AT | 10612.0 | 10616.0 | Buy | 125,320 | 943 | LSE | |
| 17:28:16 | 10614.0 | 50 | AT | 10610.0 | 10614.0 | Buy | 125,265 | 942 | LSE | |
| 17:28:16 | 10614.0 | 42 | AT | 10610.0 | 10614.0 | Buy | 125,215 | 941 | LSE | |
| 17:28:16 | 10614.0 | 79 | AT | 10610.0 | 10614.0 | Buy | 125,173 | 940 | LSE | |
| 17:28:16 | 10614.0 | 60 | AT | 10610.0 | 10614.0 | Buy | 125,094 | 939 | LSE | |
| 17:28:16 | 10614.0 | 36 | AT | 10610.0 | 10614.0 | Buy | 125,034 | 938 | LSE | |
| 17:28:16 | 10614.0 | 1 | AT | 10610.0 | 10614.0 | Buy | 124,998 | 937 | LSE | |
| 17:28:15 | 10612.52 | 20 | O | 10610.0 | 10614.0 | Buy | 124,997 | 936 | LSE | |
| 17:27:58 | 10614.0 | 20 | AT | 10614.0 | 10618.0 | Sell | 124,977 | 935 | LSE | |
| 17:27:57 | 10616.0 | 19 | AT | 10616.0 | 10618.0 | Sell | 124,957 | 934 | LSE | |
| 17:27:30 | 10616.0 | 20 | AT | 10616.0 | 10618.0 | Sell | 124,938 | 933 | LSE | |
| 17:27:26 | 10618.0 | 50 | AT | 10614.0 | 10618.0 | Buy | 124,918 | 932 | LSE | |
| 17:27:26 | 10618.0 | 200 | AT | 10618.0 | 10620.0 | Sell | 124,868 | 931 | LSE | |
| 17:27:26 | 10618.0 | 40 | AT | 10614.0 | 10618.0 | Buy | 124,668 | 930 | LSE | |
| 17:27:26 | 10614.0 | 39 | AT | 10612.0 | 10614.0 | Buy | 124,628 | 929 | LSE | |
| 17:27:26 | 10614.0 | 31 | AT | 10612.0 | 10614.0 | Buy | 124,589 | 928 | LSE | |
| 17:27:26 | 10612.0 | 85 | AT | 10610.0 | 10612.0 | Buy | 124,558 | 927 | LSE | |
| 17:27:03 | 10608.0 | 20 | AT | 10604.0 | 10608.0 | Buy | 124,473 | 926 | LSE | |
| 17:27:03 | 10608.0 | 6 | AT | 10608.0 | 10610.0 | Sell | 124,453 | 925 | LSE | |
| 17:27:03 | 10606.0 | 67 | AT | 10606.0 | 10612.0 | Sell | 124,447 | 924 | LSE | |
| 17:27:03 | 10608.0 | 6 | AT | 10608.0 | 10612.0 | Sell | 124,380 | 923 | LSE | |
| 17:26:48 | 10610.0 | 97 | AT | 10610.0 | 10612.0 | Sell | 124,374 | 922 | LSE | |
| 17:26:29 | 10611.405 | 12 | O | 10608.0 | 10612.0 | Buy | 124,277 | 921 | LSE | |
| 17:26:28 | 10610.567 | 13 | O | 10608.0 | 10612.0 | Buy | 124,265 | 920 | LSE | |
| 17:26:27 | 10610.0 | 6 | AT | 10608.0 | 10610.0 | Buy | 124,252 | 919 | LSE | |
| 17:26:27 | 10610.0 | 18 | AT | 10610.0 | 10612.0 | Sell | 124,246 | 918 | LSE | |
| 17:26:27 | 10610.0 | 6 | AT | 10610.0 | 10612.0 | Sell | 124,228 | 917 | LSE | |
| 17:26:10 | 10610.0 | 12 | AT | 10608.0 | 10610.0 | Buy | 124,222 | 916 | LSE | |
| 17:26:10 | 10610.0 | 2 | AT | 10608.0 | 10610.0 | Buy | 124,210 | 915 | LSE | |
| 17:26:01 | 10608.0 | 6 | AT | 10608.0 | 10610.0 | Sell | 124,208 | 914 | LSE | |
| 17:26:01 | 10608.0 | 27 | AT | 10608.0 | 10610.0 | Sell | 124,202 | 913 | LSE | |
| 17:26:01 | 10608.0 | 6 | AT | 10608.0 | 10610.0 | Sell | 124,175 | 912 | LSE | |
| 17:25:56 | 10608.0 | 26 | AT | 10608.0 | 10614.0 | Sell | 124,169 | 911 | LSE | |
| 17:25:56 | 10608.0 | 30 | AT | 10608.0 | 10614.0 | Sell | 124,143 | 910 | LSE | |
| 17:25:56 | 10608.0 | 60 | AT | 10608.0 | 10614.0 | Sell | 124,113 | 909 | LSE | |
| 17:25:56 | 10608.0 | 79 | AT | 10608.0 | 10614.0 | Sell | 124,053 | 908 | LSE | |
| 17:25:56 | 10608.0 | 36 | AT | 10608.0 | 10614.0 | Sell | 123,974 | 907 | LSE | |
| 17:25:56 | 10608.0 | 6 | AT | 10608.0 | 10614.0 | Sell | 123,938 | 906 | LSE | |
| 17:25:56 | 10608.0 | 28 | AT | 10608.0 | 10614.0 | Sell | 123,932 | 905 | LSE | |
| 17:25:45 | 10608.0 | 30 | AT | 10608.0 | 10610.0 | Sell | 123,904 | 904 | LSE | |
| 17:25:45 | 10608.0 | 24 | AT | 10606.0 | 10608.0 | Buy | 123,874 | 903 | LSE | |
| 17:25:45 | 10608.0 | 60 | AT | 10606.0 | 10608.0 | Buy | 123,850 | 902 | LSE | |
| 17:25:15 | 10604.206 | 93 | O | 10602.0 | 10606.0 | Buy | 123,790 | 901 | LSE | |
| 17:25:09 | 10604.0 | 57 | AT | 10604.0 | 10608.0 | Sell | 123,697 | 900 | LSE | |
| 17:25:09 | 10604.0 | 38 | AT | 10604.0 | 10608.0 | Sell | 123,640 | 899 | LSE | |
| 17:24:59 | 10605.143 | 100 | O | 10604.0 | 10608.0 | Sell | 123,602 | 898 | LSE | |
| 17:24:38 | 10606.812 | 5 | O | 10604.0 | 10608.0 | Buy | 123,502 | 897 | LSE | |
| 17:24:17 | 10606.0 | 4 | AT | 10602.0 | 10606.0 | Buy | 123,497 | 896 | LSE | |
| 17:24:17 | 10605.96 | 80 | O | 10602.0 | 10606.0 | Buy | 123,493 | 895 | LSE | |
| 17:24:12 | 10606.0 | 84 | AT | 10604.0 | 10606.0 | Buy | 123,413 | 894 | LSE | |
| 17:24:12 | 10606.0 | 175 | AT | 10604.0 | 10606.0 | Buy | 123,329 | 893 | LSE | |
| 17:24:12 | 10602.0 | 57 | AT | 10600.0 | 10602.0 | Buy | 123,154 | 892 | LSE | |
| 17:24:12 | 10602.0 | 2687 | AT | 10600.0 | 10602.0 | Buy | 123,097 | 891 | LSE | |
| 17:24:12 | 10602.0 | 540 | AT | 10600.0 | 10602.0 | Buy | 120,410 | 890 | LSE | |
| 17:24:12 | 10602.0 | 197 | AT | 10598.0 | 10602.0 | Buy | 119,870 | 889 | LSE | |
| 17:24:04 | 10600.0 | 6 | AT | 10598.0 | 10600.0 | Buy | 119,673 | 888 | LSE | |
| 17:24:04 | 10600.0 | 6 | AT | 10600.0 | 10602.0 | Sell | 119,667 | 887 | LSE | |
| 17:24:04 | 10602.0 | 175 | AT | 10600.0 | 10602.0 | Buy | 119,661 | 886 | LSE | |
| 17:24:04 | 10602.0 | 125 | AT | 10600.0 | 10602.0 | Buy | 119,486 | 885 | LSE | |
| 17:24:04 | 10602.0 | 50 | AT | 10600.0 | 10602.0 | Buy | 119,361 | 884 | LSE | |
| 17:24:04 | 10602.0 | 14 | AT | 10600.0 | 10602.0 | Buy | 119,311 | 883 | LSE | |
| 17:24:04 | 10602.0 | 6 | AT | 10600.0 | 10602.0 | Buy | 119,297 | 882 | LSE | |
| 17:24:04 | 10602.0 | 6 | AT | 10602.0 | 10604.0 | Sell | 119,291 | 881 | LSE | |
| 17:24:04 | 10602.0 | 200 | AT | 10602.0 | 10604.0 | Sell | 119,285 | 880 | LSE | |
| 17:24:01 | 10602.0 | 1 | O | 10602.0 | 10604.0 | Sell | 119,085 | 879 | LSE | |
| 17:23:35 | 10602.733 | 50 | O | 10598.0 | 10602.0 | Buy | 119,084 | 878 | LSE | |
| 17:23:21 | 10602.0 | 50 | AT | 10602.0 | 10604.0 | Sell | 119,034 | 877 | LSE | |
| 17:23:21 | 10602.0 | 1 | AT | 10602.0 | 10604.0 | Sell | 118,984 | 876 | LSE | |
| 17:23:20 | 10602.0 | 26 | AT | 10600.0 | 10602.0 | Buy | 118,983 | 875 | LSE | |
| 17:23:20 | 10602.0 | 166 | AT | 10600.0 | 10602.0 | Buy | 118,957 | 874 | LSE | |
| 17:23:20 | 10602.0 | 105 | AT | 10598.0 | 10602.0 | Buy | 118,791 | 873 | LSE | |
| 17:23:20 | 10602.0 | 29 | AT | 10598.0 | 10602.0 | Buy | 118,686 | 872 | LSE | |
| 17:23:20 | 10602.0 | 60 | AT | 10598.0 | 10602.0 | Buy | 118,657 | 871 | LSE | |
| 17:23:20 | 10602.0 | 23 | AT | 10598.0 | 10602.0 | Buy | 118,597 | 870 | LSE | |
| 17:23:20 | 10602.0 | 50 | AT | 10598.0 | 10602.0 | Buy | 118,574 | 869 | LSE | |
| 17:23:20 | 10602.0 | 79 | AT | 10598.0 | 10602.0 | Buy | 118,524 | 868 | LSE | |
| 17:23:20 | 10600.0 | 61 | AT | 10600.0 | 10604.0 | Sell | 118,445 | 867 | LSE | |
| 17:23:03 | 10602.0 | 100 | AT | 10602.0 | 10604.0 | Sell | 118,384 | 866 | LSE | |
| 17:23:03 | 10602.0 | 11 | AT | 10598.0 | 10602.0 | Buy | 118,284 | 865 | LSE | |
| 17:23:03 | 10600.0 | 6 | AT | 10598.0 | 10600.0 | Buy | 118,273 | 864 | LSE | |
| 17:23:03 | 10600.0 | 1 | AT | 10598.0 | 10600.0 | Buy | 118,267 | 863 | LSE | |
| 17:23:03 | 10600.0 | 16 | AT | 10598.0 | 10600.0 | Buy | 118,266 | 862 | LSE | |
| 17:22:38 | 10600.0 | 15 | AT | 10600.0 | 10602.0 | Sell | 118,250 | 861 | LSE | |
| 17:22:38 | 10600.0 | 15 | AT | 10600.0 | 10602.0 | Sell | 118,235 | 860 | LSE | |
| 17:22:38 | 10600.0 | 50 | AT | 10600.0 | 10604.0 | Sell | 118,220 | 859 | LSE | |
| 17:22:38 | 10600.0 | 200 | AT | 10600.0 | 10604.0 | Sell | 118,170 | 858 | LSE | |
| 17:22:36 | 10600.0 | 58 | AT | 10600.0 | 10604.0 | Sell | 117,970 | 857 | LSE | |
| 17:22:36 | 10600.0 | 50 | AT | 10600.0 | 10604.0 | Sell | 117,912 | 856 | LSE | |
| 17:22:36 | 10600.0 | 6 | AT | 10600.0 | 10604.0 | Sell | 117,862 | 855 | LSE | |
| 17:22:33 | 10606.0 | 39 | AT | 10602.0 | 10606.0 | Buy | 117,856 | 854 | LSE | |
| 17:22:33 | 10606.0 | 36 | AT | 10602.0 | 10606.0 | Buy | 117,817 | 853 | LSE | |
| 17:22:33 | 10606.0 | 61 | AT | 10602.0 | 10606.0 | Buy | 117,781 | 852 | LSE | |
| 17:22:33 | 10606.0 | 61 | AT | 10606.0 | 10610.0 | Sell | 117,720 | 851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
