Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:40 | 11392.0 | 62 | AT | 11388.0 | 11392.0 | Buy | 174,489 | 2701 | LSE | |
| 17:02:40 | 11392.0 | 115 | AT | 11392.0 | 11394.0 | Sell | 174,427 | 2700 | LSE | |
| 17:02:00 | 11394.0 | 19 | AT | 11394.0 | 11396.0 | Sell | 174,312 | 2699 | LSE | |
| 17:02:00 | 11394.0 | 19 | AT | 11394.0 | 11396.0 | Sell | 174,293 | 2698 | LSE | |
| 17:02:00 | 11394.0 | 13 | AT | 11394.0 | 11396.0 | Sell | 174,274 | 2697 | LSE | |
| 17:02:00 | 11394.0 | 20 | AT | 11394.0 | 11396.0 | Sell | 174,261 | 2696 | LSE | |
| 17:02:00 | 11396.0 | 21 | AT | 11392.0 | 11396.0 | Buy | 174,241 | 2695 | LSE | |
| 17:01:44 | 11394.0 | 14 | AT | 11394.0 | 11396.0 | Sell | 174,220 | 2694 | LSE | |
| 17:01:43 | 11394.0 | 10 | AT | 11394.0 | 11398.0 | Sell | 174,206 | 2693 | LSE | |
| 17:01:43 | 11394.0 | 42 | AT | 11394.0 | 11398.0 | Sell | 174,196 | 2692 | LSE | |
| 17:01:43 | 11394.0 | 20 | AT | 11394.0 | 11398.0 | Sell | 174,154 | 2691 | LSE | |
| 17:01:43 | 11396.0 | 10 | AT | 11394.0 | 11396.0 | Buy | 174,134 | 2690 | LSE | |
| 17:01:43 | 11394.0 | 24 | AT | 11394.0 | 11398.0 | Sell | 174,124 | 2689 | LSE | |
| 17:01:29 | 11396.0 | 20 | AT | 11396.0 | 11398.0 | Sell | 174,100 | 2688 | LSE | |
| 17:01:25 | 11394.0 | 1 | AT | 11394.0 | 11398.0 | Sell | 174,080 | 2687 | LSE | |
| 17:01:19 | 11394.0 | 8 | AT | 11390.0 | 11394.0 | Buy | 174,079 | 2686 | LSE | |
| 17:01:17 | 11392.0 | 62 | AT | 11392.0 | 11394.0 | Sell | 174,071 | 2685 | LSE | |
| 17:01:17 | 11392.0 | 18 | AT | 11392.0 | 11394.0 | Sell | 174,009 | 2684 | LSE | |
| 17:01:17 | 11392.0 | 18 | AT | 11392.0 | 11394.0 | Sell | 173,991 | 2683 | LSE | |
| 17:01:17 | 11392.0 | 8 | AT | 11392.0 | 11394.0 | Sell | 173,973 | 2682 | LSE | |
| 17:01:17 | 11392.0 | 20 | AT | 11392.0 | 11394.0 | Sell | 173,965 | 2681 | LSE | |
| 17:01:17 | 11394.0 | 20 | AT | 11390.0 | 11394.0 | Buy | 173,945 | 2680 | LSE | |
| 17:01:09 | 11392.0 | 11 | AT | 11388.0 | 11392.0 | Buy | 173,925 | 2679 | LSE | |
| 17:01:09 | 11392.0 | 15 | AT | 11388.0 | 11392.0 | Buy | 173,914 | 2678 | LSE | |
| 17:01:09 | 11390.0 | 42 | AT | 11384.0 | 11390.0 | Buy | 173,899 | 2677 | LSE | |
| 17:01:09 | 11390.0 | 30 | AT | 11384.0 | 11390.0 | Buy | 173,857 | 2676 | LSE | |
| 17:01:09 | 11390.0 | 28 | AT | 11384.0 | 11390.0 | Buy | 173,827 | 2675 | LSE | |
| 17:01:09 | 11390.0 | 62 | AT | 11384.0 | 11390.0 | Buy | 173,799 | 2674 | LSE | |
| 17:01:09 | 11388.0 | 74 | AT | 11388.0 | 11394.0 | Sell | 173,737 | 2673 | LSE | |
| 17:01:09 | 11388.0 | 62 | AT | 11388.0 | 11394.0 | Sell | 173,663 | 2672 | LSE | |
| 17:01:09 | 11388.0 | 26 | AT | 11388.0 | 11394.0 | Sell | 173,601 | 2671 | LSE | |
| 17:01:08 | 11394.0 | 5 | AT | 11388.0 | 11394.0 | Buy | 173,575 | 2670 | LSE | |
| 17:01:08 | 11394.0 | 59 | AT | 11388.0 | 11394.0 | Buy | 173,570 | 2669 | LSE | |
| 17:01:08 | 11394.0 | 62 | AT | 11388.0 | 11394.0 | Buy | 173,511 | 2668 | LSE | |
| 17:00:55 | 11394.0 | 22 | AT | 11390.0 | 11394.0 | Buy | 173,449 | 2667 | LSE | |
| 17:00:55 | 11394.0 | 66 | AT | 11390.0 | 11394.0 | Buy | 173,427 | 2666 | LSE | |
| 17:00:55 | 11394.0 | 62 | AT | 11390.0 | 11394.0 | Buy | 173,361 | 2665 | LSE | |
| 17:00:55 | 11394.0 | 121 | AT | 11394.0 | 11396.0 | Sell | 173,299 | 2664 | LSE | |
| 17:00:55 | 11394.0 | 53 | AT | 11394.0 | 11396.0 | Sell | 173,178 | 2663 | LSE | |
| 17:00:55 | 11394.0 | 10 | AT | 11394.0 | 11396.0 | Sell | 173,125 | 2662 | LSE | |
| 17:00:55 | 11394.0 | 55 | AT | 11394.0 | 11396.0 | Sell | 173,115 | 2661 | LSE | |
| 17:00:47 | 11390.0 | 17 | AT | 11388.0 | 11390.0 | Buy | 173,060 | 2660 | LSE | |
| 17:00:47 | 11390.0 | 31 | AT | 11388.0 | 11390.0 | Buy | 173,043 | 2659 | LSE | |
| 17:00:47 | 11390.0 | 5 | AT | 11388.0 | 11390.0 | Buy | 173,012 | 2658 | LSE | |
| 17:00:47 | 11390.0 | 91 | AT | 11388.0 | 11390.0 | Buy | 173,007 | 2657 | LSE | |
| 17:00:39 | 11388.0 | 7 | AT | 11384.0 | 11388.0 | Buy | 172,916 | 2656 | LSE | |
| 17:00:39 | 11388.0 | 5 | AT | 11384.0 | 11388.0 | Buy | 172,909 | 2655 | LSE | |
| 17:00:39 | 11384.0 | 249 | AT | 11382.0 | 11384.0 | Buy | 172,904 | 2654 | LSE | |
| 17:00:35 | 11378.0 | 28 | AT | 11376.0 | 11378.0 | Buy | 172,655 | 2653 | LSE | |
| 17:00:34 | 11377.9 | 85 | O | 11376.0 | 11380.0 | Sell | 172,627 | 2652 | LSE | |
| 17:00:30 | 11376.0 | 11 | AT | 11374.0 | 11376.0 | Buy | 172,542 | 2651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
