Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:14 | 10488.0 | 45 | AT | 10488.0 | 10490.0 | Sell | 179,723 | 2101 | LSE | |
| 19:16:14 | 10488.0 | 6 | AT | 10486.0 | 10488.0 | Buy | 179,678 | 2100 | LSE | |
| 19:15:37 | 10488.0 | 48 | AT | 10484.0 | 10488.0 | Buy | 179,672 | 2099 | LSE | |
| 19:15:37 | 10486.0 | 16 | AT | 10486.0 | 10488.0 | Sell | 179,624 | 2098 | LSE | |
| 19:15:37 | 10486.0 | 26 | AT | 10486.0 | 10488.0 | Sell | 179,608 | 2097 | LSE | |
| 19:15:37 | 10486.0 | 104 | AT | 10486.0 | 10488.0 | Sell | 179,582 | 2096 | LSE | |
| 19:15:35 | 10486.536 | 129 | O | 10486.0 | 10488.0 | Sell | 179,478 | 2095 | LSE | |
| 19:15:16 | 10486.0 | 7 | AT | 10484.0 | 10486.0 | Buy | 179,349 | 2094 | LSE | |
| 19:15:16 | 10486.0 | 90 | AT | 10484.0 | 10486.0 | Buy | 179,342 | 2093 | LSE | |
| 19:15:16 | 10486.0 | 3 | AT | 10484.0 | 10486.0 | Buy | 179,252 | 2092 | LSE | |
| 19:15:16 | 10486.0 | 1 | AT | 10484.0 | 10486.0 | Buy | 179,249 | 2091 | LSE | |
| 19:15:02 | 10486.0 | 1 | O | 10484.0 | 10486.0 | Buy | 179,248 | 2090 | LSE | |
| 19:15:00 | 10485.442 | 160 | O | 10484.0 | 10486.0 | Buy | 179,247 | 2089 | LSE | |
| 19:14:49 | 10484.0 | 44 | O | 10484.0 | 10486.0 | Sell | 179,087 | 2088 | LSE | |
| 19:14:44 | 10486.0 | 6 | AT | 10486.0 | 10488.0 | Sell | 179,043 | 2087 | LSE | |
| 19:14:44 | 10486.0 | 43 | AT | 10486.0 | 10492.0 | Sell | 179,037 | 2086 | LSE | |
| 19:14:44 | 10486.0 | 200 | AT | 10486.0 | 10492.0 | Sell | 178,994 | 2085 | LSE | |
| 19:14:44 | 10486.0 | 42 | AT | 10486.0 | 10492.0 | Sell | 178,794 | 2084 | LSE | |
| 19:14:44 | 10486.0 | 120 | AT | 10486.0 | 10492.0 | Sell | 178,752 | 2083 | LSE | |
| 19:14:44 | 10486.0 | 71 | AT | 10486.0 | 10492.0 | Sell | 178,632 | 2082 | LSE | |
| 19:14:44 | 10486.0 | 6 | AT | 10486.0 | 10492.0 | Sell | 178,561 | 2081 | LSE | |
| 19:14:44 | 10486.0 | 76 | AT | 10486.0 | 10492.0 | Sell | 178,555 | 2080 | LSE | |
| 19:14:44 | 10486.0 | 37 | AT | 10486.0 | 10492.0 | Sell | 178,479 | 2079 | LSE | |
| 19:14:44 | 10486.0 | 47 | AT | 10486.0 | 10492.0 | Sell | 178,442 | 2078 | LSE | |
| 19:14:44 | 10486.0 | 60 | AT | 10486.0 | 10492.0 | Sell | 178,395 | 2077 | LSE | |
| 19:14:44 | 10486.0 | 82 | AT | 10486.0 | 10492.0 | Sell | 178,335 | 2076 | LSE | |
| 19:14:44 | 10488.0 | 37 | AT | 10488.0 | 10492.0 | Sell | 178,253 | 2075 | LSE | |
| 19:14:44 | 10488.0 | 82 | AT | 10488.0 | 10492.0 | Sell | 178,216 | 2074 | LSE | |
| 19:14:44 | 10488.0 | 59 | AT | 10488.0 | 10492.0 | Sell | 178,134 | 2073 | LSE | |
| 19:14:44 | 10488.0 | 50 | AT | 10488.0 | 10492.0 | Sell | 178,075 | 2072 | LSE | |
| 19:14:44 | 10488.0 | 12 | AT | 10488.0 | 10492.0 | Sell | 178,025 | 2071 | LSE | |
| 19:14:44 | 10488.0 | 69 | AT | 10488.0 | 10492.0 | Sell | 178,013 | 2070 | LSE | |
| 19:14:44 | 10488.0 | 44 | AT | 10488.0 | 10492.0 | Sell | 177,944 | 2069 | LSE | |
| 19:14:44 | 10490.0 | 25 | AT | 10490.0 | 10492.0 | Sell | 177,900 | 2068 | LSE | |
| 19:14:44 | 10490.0 | 54 | AT | 10490.0 | 10492.0 | Sell | 177,875 | 2067 | LSE | |
| 19:14:44 | 10490.0 | 21 | AT | 10488.0 | 10490.0 | Buy | 177,821 | 2066 | LSE | |
| 19:14:44 | 10490.0 | 62 | AT | 10488.0 | 10490.0 | Buy | 177,800 | 2065 | LSE | |
| 19:14:44 | 10490.0 | 82 | AT | 10488.0 | 10490.0 | Buy | 177,738 | 2064 | LSE | |
| 19:14:44 | 10490.0 | 120 | AT | 10488.0 | 10490.0 | Buy | 177,656 | 2063 | LSE | |
| 19:14:44 | 10490.0 | 97 | AT | 10488.0 | 10490.0 | Buy | 177,536 | 2062 | LSE | |
| 19:14:31 | 10488.0 | 10 | AT | 10488.0 | 10490.0 | Sell | 177,439 | 2061 | LSE | |
| 19:14:31 | 10490.0 | 18 | AT | 10490.0 | 10492.0 | Sell | 177,429 | 2060 | LSE | |
| 19:14:31 | 10490.0 | 4 | AT | 10490.0 | 10492.0 | Sell | 177,411 | 2059 | LSE | |
| 19:14:31 | 10490.0 | 40 | AT | 10490.0 | 10492.0 | Sell | 177,407 | 2058 | LSE | |
| 19:14:25 | 10492.0 | 27 | AT | 10492.0 | 10494.0 | Sell | 177,367 | 2057 | LSE | |
| 19:14:25 | 10492.0 | 24 | AT | 10492.0 | 10494.0 | Sell | 177,340 | 2056 | LSE | |
| 19:14:15 | 10494.0 | 27 | AT | 10492.0 | 10494.0 | Buy | 177,316 | 2055 | LSE | |
| 19:14:15 | 10494.0 | 82 | AT | 10492.0 | 10494.0 | Buy | 177,289 | 2054 | LSE | |
| 19:14:15 | 10494.0 | 19 | AT | 10492.0 | 10494.0 | Buy | 177,207 | 2053 | LSE | |
| 19:14:01 | 10494.0 | 16 | AT | 10490.0 | 10494.0 | Buy | 177,188 | 2052 | LSE | |
| 19:14:01 | 10494.0 | 82 | AT | 10490.0 | 10494.0 | Buy | 177,172 | 2051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
