Astrazeneca (AZN) - 取引

トレード 7551 - 7501 (00:29-00:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:29:00	10542.0	92	AT	10542.0	10544.0	Sell	907,286	7551	LSE
00:29:00	10542.0	42	AT	10542.0	10544.0	Sell	907,194	7550	LSE
00:29:00	10544.0	29	AT	10544.0	10546.0	Sell	907,152	7549	LSE
00:29:00	10544.0	40	AT	10544.0	10546.0	Sell	907,123	7548	LSE
00:29:00	10544.0	7	AT	10544.0	10546.0	Sell	907,083	7547	LSE
00:28:55	10544.0	150	AT	10544.0	10546.0	Sell	907,076	7546	LSE
00:28:55	10544.0	145	AT	10544.0	10546.0	Sell	906,926	7545	LSE
00:28:55	10544.0	5	AT	10544.0	10546.0	Sell	906,781	7544	LSE
00:28:55	10546.0	24	AT	10546.0	10548.0	Sell	906,776	7543	LSE
00:28:47	10548.0	21	AT	10548.0	10550.0	Sell	906,752	7542	LSE
00:28:47	10548.0	113	AT	10548.0	10550.0	Sell	906,731	7541	LSE
00:28:47	10548.0	215	AT	10548.0	10550.0	Sell	906,618	7540	LSE
00:28:47	10548.0	85	AT	10548.0	10550.0	Sell	906,403	7539	LSE
00:28:27	10548.0	121	AT	10546.0	10548.0	Buy	906,318	7538	LSE
00:28:27	10548.0	320	AT	10548.0	10550.0	Sell	906,197	7537	LSE
00:28:25	10548.0	63	AT	10546.0	10548.0	Buy	905,877	7536	LSE
00:28:01	10546.0	32	AT	10546.0	10548.0	Sell	905,814	7535	LSE
00:28:01	10546.0	42	AT	10546.0	10548.0	Sell	905,782	7534	LSE
00:28:01	10546.0	1	AT	10546.0	10548.0	Sell	905,740	7533	LSE
00:28:01	10546.0	37	AT	10546.0	10548.0	Sell	905,739	7532	LSE
00:28:01	10546.0	113	AT	10546.0	10548.0	Sell	905,702	7531	LSE
00:28:01	10546.0	8	AT	10546.0	10548.0	Sell	905,589	7530	LSE
00:28:01	10546.0	46	AT	10546.0	10548.0	Sell	905,581	7529	LSE
00:28:01	10546.0	38	AT	10546.0	10548.0	Sell	905,535	7528	LSE
00:28:01	10546.0	38	AT	10546.0	10548.0	Sell	905,497	7527	LSE
00:28:01	10546.0	20	AT	10546.0	10548.0	Sell	905,459	7526	LSE
00:28:01	10546.0	17	AT	10546.0	10548.0	Sell	905,439	7525	LSE
00:28:01	10546.0	83	AT	10546.0	10548.0	Sell	905,422	7524	LSE
00:28:00	10544.0	30	AT	10544.0	10548.0	Sell	905,339	7523	LSE
00:28:00	10546.0	9	AT	10544.0	10546.0	Buy	905,309	7522	LSE
00:27:59	10546.0	84	AT	10544.0	10546.0	Buy	905,300	7521	LSE
00:27:59	10546.0	40	AT	10546.0	10548.0	Sell	905,216	7520	LSE
00:27:59	10546.0	50	AT	10546.0	10548.0	Sell	905,176	7519	LSE
00:27:59	10546.0	13	AT	10546.0	10548.0	Sell	905,126	7518	LSE
00:27:59	10546.0	100	AT	10546.0	10548.0	Sell	905,113	7517	LSE
00:27:59	10546.0	121	AT	10544.0	10546.0	Buy	905,013	7516	LSE
00:27:59	10546.0	84	AT	10544.0	10546.0	Buy	904,892	7515	LSE
00:27:59	10544.0	9	AT	10544.0	10546.0	Sell	904,808	7514	LSE
00:27:59	10544.0	40	AT	10544.0	10548.0	Sell	904,799	7513	LSE
00:27:59	10546.0	42	AT	10546.0	10548.0	Sell	904,759	7512	LSE
00:27:59	10546.0	30	AT	10546.0	10548.0	Sell	904,717	7511	LSE
00:27:59	10546.0	10	AT	10546.0	10548.0	Sell	904,687	7510	LSE
00:27:59	10546.0	33	AT	10546.0	10548.0	Sell	904,677	7509	LSE
00:27:59	10546.0	17	AT	10546.0	10548.0	Sell	904,644	7508	LSE
00:27:59	10546.0	3	AT	10546.0	10548.0	Sell	904,627	7507	LSE
00:27:59	10546.0	40	AT	10546.0	10548.0	Sell	904,624	7506	LSE
00:27:59	10546.0	9	AT	10546.0	10548.0	Sell	904,584	7505	LSE
00:27:59	10546.0	11	AT	10546.0	10548.0	Sell	904,575	7504	LSE
00:27:59	10546.0	9	AT	10546.0	10548.0	Sell	904,564	7503	LSE
00:27:59	10546.0	5	AT	10546.0	10548.0	Sell	904,555	7502	LSE
00:27:59	10546.0	5	AT	10546.0	10548.0	Sell	904,550	7501	LSE