Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

終了 4月4日 12:30AM

トレード 4451 - 4401 (17:47-17:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:47:56	11386.0	28	AT	11384.0	11386.0	Buy		257,292	4451	LSE
17:47:55	11384.0	9	AT	11384.0	11386.0	Sell		257,264	4450	LSE
17:47:55	11384.0	15	AT	11384.0	11386.0	Sell		257,255	4449	LSE
17:47:55	11384.0	24	AT	11384.0	11386.0	Sell		257,240	4448	LSE
17:47:46	11384.0	57	AT	11382.0	11384.0	Buy		257,216	4447	LSE
17:47:46	11382.0	29	AT	11382.0	11384.0	Sell		257,159	4446	LSE
17:47:46	11382.0	26	AT	11382.0	11384.0	Sell		257,130	4445	LSE
17:47:46	11382.0	78	AT	11382.0	11384.0	Sell		257,104	4444	LSE
17:47:46	11382.0	30	AT	11382.0	11384.0	Sell		257,026	4443	LSE
17:47:37	11386.0	44	AT	11384.0	11386.0	Buy		256,996	4442	LSE
17:47:31	11386.0	57	AT	11384.0	11386.0	Buy		256,952	4441	LSE
17:47:24	11386.0	20	AT	11382.0	11386.0	Buy		256,895	4440	LSE
17:47:24	11386.0	37	AT	11382.0	11386.0	Buy		256,875	4439	LSE
17:47:24	11386.0	35	AT	11382.0	11386.0	Buy		256,838	4438	LSE
17:47:24	11386.0	51	AT	11382.0	11386.0	Buy		256,803	4437	LSE
17:47:24	11386.0	28	AT	11382.0	11386.0	Buy		256,752	4436	LSE
17:47:24	11386.0	78	AT	11382.0	11386.0	Buy		256,724	4435	LSE
17:47:24	11384.0	48	AT	11382.0	11384.0	Buy		256,646	4434	LSE
17:47:13	11382.0	1	AT	11382.0	11384.0	Sell		256,598	4433	LSE
17:47:13	11382.0	26	AT	11382.0	11384.0	Sell		256,597	4432	LSE
17:47:12	11382.0	6	AT	11382.0	11386.0	Sell		256,571	4431	LSE
17:47:12	11382.0	55	AT	11382.0	11386.0	Sell		256,565	4430	LSE
17:47:10	11382.0	14	AT	11380.0	11382.0	Buy		256,510	4429	LSE
17:47:08	11380.0	12	AT	11380.0	11382.0	Sell		256,496	4428	LSE
17:47:08	11380.0	10	AT	11380.0	11382.0	Sell		256,484	4427	LSE
17:47:08	11380.0	28	AT	11380.0	11382.0	Sell		256,474	4426	LSE
17:47:08	11380.0	55	AT	11380.0	11382.0	Sell		256,446	4425	LSE
17:47:08	11380.0	12	AT	11380.0	11384.0	Sell		256,391	4424	LSE
17:46:57	11380.0	28	AT	11380.0	11382.0	Sell		256,379	4423	LSE
17:46:57	11380.0	30	AT	11380.0	11382.0	Sell		256,351	4422	LSE
17:46:56	11382.0	114	AT	11382.0	11384.0	Sell		256,321	4421	LSE
17:46:56	11382.0	1	AT	11382.0	11384.0	Sell		256,207	4420	LSE
17:46:56	11382.0	1	AT	11382.0	11384.0	Sell		256,206	4419	LSE
17:46:56	11382.0	12	AT	11382.0	11384.0	Sell		256,205	4418	LSE
17:46:56	11382.0	200	AT	11382.0	11384.0	Sell		256,193	4417	LSE
17:46:46	11388.0	25	AT	11384.0	11388.0	Buy		255,993	4416	LSE
17:46:46	11388.0	19	AT	11384.0	11388.0	Buy		255,968	4415	LSE
17:46:46	11388.0	57	AT	11384.0	11388.0	Buy		255,949	4414	LSE
17:46:46	11388.0	23	AT	11384.0	11388.0	Buy		255,892	4413	LSE
17:46:46	11388.0	23	AT	11384.0	11388.0	Buy		255,869	4412	LSE
17:46:46	11388.0	35	AT	11384.0	11388.0	Buy		255,846	4411	LSE
17:46:46	11388.0	43	AT	11384.0	11388.0	Buy		255,811	4410	LSE
17:46:46	11388.0	25	AT	11384.0	11388.0	Buy		255,768	4409	LSE
17:46:46	11388.0	10	AT	11384.0	11388.0	Buy		255,743	4408	LSE
17:46:46	11386.0	30	AT	11386.0	11388.0	Sell		255,733	4407	LSE
17:46:46	11386.0	31	AT	11386.0	11388.0	Sell		255,703	4406	LSE
17:46:37	11386.0	83	AT	11386.0	11388.0	Sell		255,672	4405	LSE
17:46:37	11386.0	31	AT	11386.0	11388.0	Sell		255,589	4404	LSE
17:46:37	11386.0	30	AT	11386.0	11388.0	Sell		255,558	4403	LSE
17:46:37	11388.0	99	AT	11388.0	11390.0	Sell		255,528	4402	LSE
17:46:37	11388.0	28	AT	11388.0	11390.0	Sell		255,429	4401	LSE

OMX Copenhagen Consumer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約