Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Astrazeneca Plc (AZN)

10,538.00

26.00

(0.25%)

終了 12月12日 1:30AM

トレード 4701 - 4651 (23:04-23:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:04:07	10561.48	50	O	10558.0	10562.0	Buy		354,479	4701	LSE
23:04:04	10562.0	81	O	10558.0	10562.0	Buy		354,429	4700	LSE
23:04:00	10560.0	66	AT	10560.0	10562.0	Sell		354,348	4699	LSE
23:04:00	10560.0	2	AT	10558.0	10560.0	Buy		354,282	4698	LSE
23:03:38	10561.48	8	O	10558.0	10562.0	Buy		354,280	4697	LSE
23:03:12	10560.0	45	AT	10560.0	10562.0	Sell		354,272	4696	LSE
23:03:12	10560.0	51	AT	10558.0	10560.0	Buy		354,227	4695	LSE
23:03:08	10558.0	100	O	10558.0	10562.0	Sell		354,176	4694	LSE
23:02:50	10560.0	18	AT	10560.0	10562.0	Sell		354,076	4693	LSE
23:02:50	10560.0	71	AT	10558.0	10560.0	Buy		354,058	4692	LSE
23:02:43	10560.0	69	AT	10558.0	10560.0	Buy		353,987	4691	LSE
23:02:43	10560.0	41	AT	10558.0	10560.0	Buy		353,918	4690	LSE
23:02:34	10559.633	67	O	10558.0	10560.0	Buy		353,877	4689	LSE
23:02:22	10560.0	21	AT	10560.0	10562.0	Sell		353,810	4688	LSE
23:02:22	10560.0	26	AT	10560.0	10562.0	Sell		353,789	4687	LSE
23:02:22	10560.0	85	AT	10560.0	10562.0	Sell		353,763	4686	LSE
23:02:08	10562.0	30	AT	10560.0	10562.0	Buy		353,678	4685	LSE
23:02:08	10562.0	70	O	10560.0	10564.0			353,648	4684	LSE
23:02:06	10564.0	46	AT	10564.0	10566.0	Sell		353,578	4683	LSE
23:02:06	10564.0	25	AT	10564.0	10566.0	Sell		353,532	4682	LSE
23:01:54	10564.0	8	AT	10564.0	10566.0	Sell		353,507	4681	LSE
23:01:49	10564.0	4	AT	10562.0	10564.0	Buy		353,499	4680	LSE
23:01:49	10564.0	65	AT	10562.0	10564.0	Buy		353,495	4679	LSE
23:01:49	10564.0	53	AT	10562.0	10564.0	Buy		353,430	4678	LSE
23:01:49	10564.0	2	AT	10562.0	10564.0	Buy		353,377	4677	LSE
23:01:48	10562.0	69	AT	10560.0	10562.0	Buy		353,375	4676	LSE
23:01:44	10562.0	50	AT	10560.0	10562.0	Buy		353,306	4675	LSE
23:01:44	10560.0	14	AT	10560.0	10564.0	Sell		353,256	4674	LSE
23:01:37	10560.0	16	AT	10560.0	10564.0	Sell		353,242	4673	LSE
23:01:36	10562.0	72	AT	10560.0	10562.0	Buy		353,226	4672	LSE
23:01:31	10558.0	15	AT	10558.0	10562.0	Sell		353,154	4671	LSE
23:01:30	10560.0	129	AT	10560.0	10562.0	Sell		353,139	4670	LSE
23:01:30	10560.0	37	AT	10560.0	10562.0	Sell		353,010	4669	LSE
23:01:30	10560.0	2	AT	10560.0	10562.0	Sell		352,973	4668	LSE
23:01:30	10560.0	85	AT	10560.0	10562.0	Sell		352,971	4667	LSE
23:01:30	10560.0	4	AT	10560.0	10562.0	Sell		352,886	4666	LSE
23:01:30	10562.0	37	AT	10562.0	10564.0	Sell		352,882	4665	LSE
23:01:30	10562.0	68	AT	10562.0	10564.0	Sell		352,845	4664	LSE
23:01:30	10562.0	129	AT	10562.0	10564.0	Sell		352,777	4663	LSE
23:01:27	10564.0	50	AT	10562.0	10564.0	Buy		352,648	4662	LSE
23:01:27	10564.0	25	AT	10562.0	10564.0	Buy		352,598	4661	LSE
23:01:27	10564.0	60	AT	10562.0	10564.0	Buy		352,573	4660	LSE
23:01:27	10564.0	6	AT	10562.0	10564.0	Buy		352,513	4659	LSE
23:01:27	10562.0	1	AT	10560.0	10562.0	Buy		352,507	4658	LSE
23:01:27	10562.0	68	AT	10560.0	10562.0	Buy		352,506	4657	LSE
23:01:27	10562.0	21	AT	10560.0	10562.0	Buy		352,438	4656	LSE
23:01:24	10560.0	72	AT	10560.0	10562.0	Sell		352,417	4655	LSE
23:01:24	10560.0	102	AT	10560.0	10562.0	Sell		352,345	4654	LSE
23:01:24	10560.0	30	AT	10560.0	10562.0	Sell		352,243	4653	LSE
23:01:24	10560.0	58	AT	10560.0	10562.0	Sell		352,213	4652	LSE
23:01:24	10560.0	88	AT	10560.0	10562.0	Sell		352,155	4651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約