Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Astrazeneca Plc (AZN)

10,632.00

-158.00

( -1.46% )

更新日時： 17:06:22

トレード 838 - 751 (17:21-17:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:21:08	10610.0	29	AT	10610.0	10612.0	Sell		116,987	838	LSE
17:21:08	10610.0	100	AT	10610.0	10614.0	Sell		116,958	837	LSE
17:21:03	10616.0	59	AT	10616.0	10618.0	Sell		116,858	836	LSE
17:21:03	10618.0	39	AT	10616.0	10618.0	Buy		116,799	835	LSE
17:21:03	10618.0	21	AT	10616.0	10618.0	Buy		116,760	834	LSE
17:20:54	10618.0	92	O	10614.0	10618.0	Buy		116,739	833	LSE
17:20:46	10616.0	73	AT	10616.0	10618.0	Sell		116,647	832	LSE
17:20:36	10618.0	50	AT	10614.0	10618.0	Buy		116,574	831	LSE
17:20:36	10618.0	20	AT	10614.0	10618.0	Buy		116,524	830	LSE
17:20:36	10618.0	59	AT	10614.0	10618.0	Buy		116,504	829	LSE
17:20:36	10616.0	46	AT	10612.0	10616.0	Buy		116,445	828	LSE
17:20:36	10612.0	4	AT	10610.0	10612.0	Buy		116,399	827	LSE
17:20:36	10612.0	46	AT	10610.0	10612.0	Buy		116,395	826	LSE
17:20:36	10612.0	29	AT	10612.0	10616.0	Sell		116,349	825	LSE
17:20:36	10612.0	17	AT	10612.0	10616.0	Sell		116,320	824	LSE
17:20:36	10612.0	46	AT	10612.0	10616.0	Sell		116,303	823	LSE
17:20:36	10612.0	10	AT	10612.0	10616.0	Sell		116,257	822	LSE
17:20:36	10612.0	6	AT	10612.0	10616.0	Sell		116,247	821	LSE
17:20:36	10614.0	57	AT	10612.0	10614.0	Buy		116,241	820	LSE
17:20:36	10614.0	63	AT	10610.0	10614.0	Buy		116,184	819	LSE
17:20:36	10612.0	59	AT	10608.0	10612.0	Buy		116,121	818	LSE
17:20:36	10612.0	63	AT	10608.0	10612.0	Buy		116,062	817	LSE
17:20:36	10612.0	4	AT	10608.0	10612.0	Buy		115,999	816	LSE
17:20:34	10612.0	47	O	10608.0	10612.0	Buy		115,995	815	LSE
17:20:33	10611.939	29	O	10608.0	10612.0	Buy		115,948	814	LSE
17:20:09	10618.386	103	O	10614.0	10620.0	Buy		115,919	813	LSE
17:20:03	10616.0	26	AT	10614.0	10616.0	Buy		115,816	812	LSE
17:20:00	10618.0	8	AT	10614.0	10618.0	Buy		115,790	811	LSE
17:20:00	10618.0	27	AT	10614.0	10618.0	Buy		115,782	810	LSE
17:20:00	10618.0	15	AT	10614.0	10618.0	Buy		115,755	809	LSE
17:20:00	10618.0	50	AT	10614.0	10618.0	Buy		115,740	808	LSE
17:20:00	10618.0	14	AT	10612.0	10618.0	Buy		115,690	807	LSE
17:20:00	10616.0	26	AT	10612.0	10616.0	Buy		115,676	806	LSE
17:20:00	10616.0	10	AT	10612.0	10616.0	Buy		115,650	805	LSE
17:20:00	10616.0	50	AT	10612.0	10616.0	Buy		115,640	804	LSE
17:20:00	10616.0	45	AT	10616.0	10618.0	Sell		115,590	803	LSE
17:20:00	10616.0	45	AT	10616.0	10618.0	Sell		115,545	802	LSE
17:20:00	10616.0	10	AT	10616.0	10618.0	Sell		115,500	801	LSE
17:19:55	10618.0	48	AT	10618.0	10622.0	Sell		115,490	800	LSE
17:19:07	10622.0	15	AT	10622.0	10624.0	Sell		115,442	799	LSE
17:18:50	10622.746	84	O	10620.0	10624.0	Buy		115,427	798	LSE
17:18:39	10624.0	21	AT	10620.0	10624.0	Buy		115,343	797	LSE
17:18:39	10624.0	79	AT	10620.0	10624.0	Buy		115,322	796	LSE
17:18:39	10622.0	11	AT	10618.0	10622.0	Buy		115,243	795	LSE
17:18:39	10622.0	79	AT	10618.0	10622.0	Buy		115,232	794	LSE
17:18:39	10622.0	61	AT	10618.0	10622.0	Buy		115,153	793	LSE
17:18:39	10620.0	32	AT	10618.0	10620.0	Buy		115,092	792	LSE
17:18:31	10619.994	4	O	10618.0	10620.0	Buy		115,060	791	LSE
17:18:14	10618.744	9	O	10618.0	10624.0	Sell		115,056	790	LSE
17:18:06	10616.0	33	AT	10614.0	10616.0	Buy		115,047	789	LSE
17:18:06	10616.0	27	AT	10614.0	10616.0	Buy		115,014	788	LSE
17:18:05	10616.0	19	AT	10616.0	10620.0	Sell		114,987	787	LSE
17:18:03	10618.0	9	AT	10618.0	10622.0	Sell		114,968	786	LSE
17:18:03	10618.0	20	AT	10618.0	10622.0	Sell		114,959	785	LSE
17:18:01	10622.0	6	AT	10618.0	10622.0	Buy		114,939	784	LSE
17:18:01	10622.0	4	AT	10618.0	10622.0	Buy		114,933	783	LSE
17:17:54	10618.748	100	O	10618.0	10622.0	Sell		114,929	782	LSE
17:17:51	10620.0	36	AT	10618.0	10620.0	Buy		114,829	781	LSE
17:17:41	10622.0	57	AT	10618.0	10622.0	Buy		114,793	780	LSE
17:17:41	10622.0	14	AT	10618.0	10622.0	Buy		114,736	779	LSE
17:17:41	10622.0	65	AT	10618.0	10622.0	Buy		114,722	778	LSE
17:17:41	10622.0	35	AT	10618.0	10622.0	Buy		114,657	777	LSE
17:17:41	10620.0	11	AT	10616.0	10620.0	Buy		114,622	776	LSE
17:17:41	10620.0	42	AT	10616.0	10620.0	Buy		114,611	775	LSE
17:17:41	10620.0	79	AT	10616.0	10620.0	Buy		114,569	774	LSE
17:17:41	10620.0	59	AT	10616.0	10620.0	Buy		114,490	773	LSE
17:17:30	10618.0	165	O	10618.0	10622.0	Sell		114,431	772	LSE
17:17:30	10618.0	165	O	10618.0	10622.0	Sell		114,266	771	LSE
17:17:24	10617.48	3	O	10616.0	10620.0	Sell		114,101	770	LSE
17:17:16	10618.0	27	AT	10614.0	10618.0	Buy		114,098	769	LSE
17:17:16	10618.0	1	AT	10614.0	10618.0	Buy		114,071	768	LSE
17:17:02	10614.0	5	AT	10614.0	10618.0	Sell		114,070	767	LSE
17:17:02	10614.0	5	AT	10614.0	10618.0	Sell		114,065	766	LSE
17:17:02	10614.0	10	AT	10614.0	10618.0	Sell		114,060	765	LSE
17:16:58	10620.07	1000	O	10614.0	10618.0	Buy		114,050	764	LSE
17:16:58	10618.0	100	AT	10618.0	10622.0	Sell		113,050	763	LSE
17:16:58	10618.0	58	AT	10618.0	10622.0	Sell		112,950	762	LSE
17:16:58	10618.0	69	AT	10618.0	10622.0	Sell		112,892	761	LSE
17:16:58	10618.0	10	AT	10618.0	10622.0	Sell		112,823	760	LSE
17:16:52	10624.0	1	O	10620.0	10624.0	Buy		112,813	759	LSE
17:16:50	10622.0	27	AT	10620.0	10622.0	Buy		112,812	758	LSE
17:16:45	10624.0	50	AT	10624.0	10628.0	Sell		112,785	757	LSE
17:16:45	10624.0	26	AT	10624.0	10628.0	Sell		112,735	756	LSE
17:16:45	10626.0	61	AT	10626.0	10630.0	Sell		112,709	755	LSE
17:16:45	10626.0	37	AT	10626.0	10630.0	Sell		112,648	754	LSE
17:16:45	10626.0	47	AT	10626.0	10630.0	Sell		112,611	753	LSE
17:16:45	10628.0	28	AT	10628.0	10632.0	Sell		112,564	752	LSE
17:16:33	10628.0	23	AT	10628.0	10630.0	Sell		112,536	751	LSE

Cushing NextGen Infrastr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約