Astrazeneca (AZN) - 取引

トレード 3351 - 3301 (17:15-17:15)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:15:35	11412.0	54	AT	11410.0	11412.0	Buy	208,348	3351	LSE
17:15:28	11410.0	57	AT	11406.0	11410.0	Buy	208,294	3350	LSE
17:15:28	11410.0	30	AT	11406.0	11410.0	Buy	208,237	3349	LSE
17:15:28	11410.0	26	AT	11406.0	11410.0	Buy	208,207	3348	LSE
17:15:28	11410.0	43	AT	11406.0	11410.0	Buy	208,181	3347	LSE
17:15:28	11410.0	78	AT	11406.0	11410.0	Buy	208,138	3346	LSE
17:15:28	11408.0	45	AT	11406.0	11408.0	Buy	208,060	3345	LSE
17:15:28	11408.0	78	AT	11406.0	11408.0	Buy	208,015	3344	LSE
17:15:28	11406.0	20	AT	11406.0	11410.0	Sell	207,937	3343	LSE
17:15:28	11406.0	40	AT	11404.0	11406.0	Buy	207,917	3342	LSE
17:15:28	11406.0	101	AT	11404.0	11406.0	Buy	207,877	3341	LSE
17:15:28	11406.0	99	AT	11404.0	11406.0	Buy	207,776	3340	LSE
17:15:28	11406.0	68	AT	11404.0	11406.0	Buy	207,677	3339	LSE
17:15:23	11404.0	31	AT	11402.0	11406.0		207,609	3338	LSE
17:15:23	11404.0	117	AT	11404.0	11406.0	Sell	207,578	3337	LSE
17:15:23	11404.0	117	AT	11404.0	11406.0	Sell	207,461	3336	LSE
17:15:23	11404.0	57	AT	11404.0	11408.0	Sell	207,344	3335	LSE
17:15:23	11404.0	86	AT	11404.0	11408.0	Sell	207,287	3334	LSE
17:15:23	11404.0	117	AT	11404.0	11408.0	Sell	207,201	3333	LSE
17:15:23	11404.0	29	AT	11404.0	11408.0	Sell	207,084	3332	LSE
17:15:23	11404.0	27	AT	11404.0	11408.0	Sell	207,055	3331	LSE
17:15:23	11404.0	50	AT	11404.0	11408.0	Sell	207,028	3330	LSE
17:15:23	11404.0	26	AT	11404.0	11408.0	Sell	206,978	3329	LSE
17:15:23	11406.0	49	AT	11406.0	11408.0	Sell	206,952	3328	LSE
17:15:22	11408.0	48	AT	11408.0	11410.0	Sell	206,903	3327	LSE
17:15:22	11410.0	27	AT	11406.0	11410.0	Buy	206,855	3326	LSE
17:15:22	11410.0	55	AT	11406.0	11410.0	Buy	206,828	3325	LSE
17:15:22	11410.0	78	AT	11406.0	11410.0	Buy	206,773	3324	LSE
17:15:22	11410.0	27	AT	11406.0	11410.0	Buy	206,695	3323	LSE
17:15:22	11406.0	106	AT	11404.0	11406.0	Buy	206,668	3322	LSE
17:15:22	11406.0	35	AT	11404.0	11406.0	Buy	206,562	3321	LSE
17:15:22	11406.0	13	AT	11404.0	11406.0	Buy	206,527	3320	LSE
17:15:22	11406.0	32	AT	11404.0	11406.0	Buy	206,514	3319	LSE
17:15:22	11404.0	47	AT	11402.0	11404.0	Buy	206,482	3318	LSE
17:15:22	11404.0	73	AT	11402.0	11404.0	Buy	206,435	3317	LSE
17:15:22	11404.0	200	AT	11402.0	11404.0	Buy	206,362	3316	LSE
17:15:21	11402.0	31	AT	11402.0	11404.0	Sell	206,162	3315	LSE
17:15:21	11402.0	49	AT	11402.0	11404.0	Sell	206,131	3314	LSE
17:15:21	11402.0	26	AT	11402.0	11404.0	Sell	206,082	3313	LSE
17:15:21	11402.0	30	AT	11402.0	11404.0	Sell	206,056	3312	LSE
17:15:21	11402.0	26	AT	11402.0	11404.0	Sell	206,026	3311	LSE
17:15:21	11402.0	34	AT	11402.0	11404.0	Sell	206,000	3310	LSE
17:15:21	11402.0	53	AT	11402.0	11406.0	Sell	205,966	3309	LSE
17:15:21	11402.0	53	AT	11402.0	11406.0	Sell	205,913	3308	LSE
17:15:21	11402.0	78	AT	11402.0	11406.0	Sell	205,860	3307	LSE
17:15:21	11402.0	58	AT	11400.0	11402.0	Buy	205,782	3306	LSE
17:15:21	11402.0	4	AT	11400.0	11402.0	Buy	205,724	3305	LSE
17:15:21	11402.0	18	AT	11400.0	11402.0	Buy	205,720	3304	LSE
17:15:21	11402.0	60	AT	11400.0	11402.0	Buy	205,702	3303	LSE
17:15:21	11400.0	39	AT	11400.0	11404.0	Sell	205,642	3302	LSE
17:15:21	11402.0	49	AT	11402.0	11404.0	Sell	205,603	3301	LSE