Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Astrazeneca Plc (AZN)

10,612.00

-178.00

( -1.65% )

更新日時： 17:22:03

トレード 1032 - 951 (17:37-17:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:37:05	10622.0	75	AT	10620.0	10622.0	Buy		128,920	1032	LSE
17:37:01	10620.0	29	AT	10618.0	10620.0	Buy		128,845	1031	LSE
17:37:01	10620.0	38	AT	10618.0	10620.0	Buy		128,816	1030	LSE
17:37:01	10620.0	31	AT	10618.0	10620.0	Buy		128,778	1029	LSE
17:37:01	10620.0	24	AT	10618.0	10620.0	Buy		128,747	1028	LSE
17:37:01	10620.0	40	AT	10618.0	10620.0	Buy		128,723	1027	LSE
17:36:32	10616.0	24	AT	10616.0	10620.0	Sell		128,683	1026	LSE
17:36:32	10616.0	52	AT	10616.0	10620.0	Sell		128,659	1025	LSE
17:36:32	10616.0	50	AT	10616.0	10620.0	Sell		128,607	1024	LSE
17:36:32	10616.0	59	AT	10616.0	10620.0	Sell		128,557	1023	LSE
17:36:32	10616.0	40	AT	10616.0	10620.0	Sell		128,498	1022	LSE
17:36:14	10618.815	13	O	10616.0	10620.0	Buy		128,458	1021	LSE
17:36:10	10618.844	141	O	10616.0	10620.0	Buy		128,445	1020	LSE
17:36:05	10618.0	58	AT	10618.0	10620.0	Sell		128,304	1019	LSE
17:36:05	10618.0	52	AT	10618.0	10620.0	Sell		128,246	1018	LSE
17:35:41	10614.0	6	AT	10612.0	10614.0	Buy		128,194	1017	LSE
17:35:36	10612.0	31	O	10612.0	10616.0	Sell		128,188	1016	LSE
17:35:31	10614.0	58	AT	10614.0	10618.0	Sell		128,157	1015	LSE
17:35:31	10614.0	50	AT	10614.0	10618.0	Sell		128,099	1014	LSE
17:35:31	10614.0	22	AT	10614.0	10618.0	Sell		128,049	1013	LSE
17:35:31	10614.0	57	AT	10614.0	10618.0	Sell		128,027	1012	LSE
17:35:30	10618.0	4	O	10614.0	10618.0	Buy		127,970	1011	LSE
17:35:27	10616.0	1	AT	10616.0	10620.0	Sell		127,966	1010	LSE
17:35:27	10616.0	23	AT	10616.0	10620.0	Sell		127,965	1009	LSE
17:35:14	10618.0	14	AT	10618.0	10620.0	Sell		127,942	1008	LSE
17:35:14	10618.0	6	AT	10618.0	10620.0	Sell		127,928	1007	LSE
17:35:05	10618.0	10	AT	10616.0	10618.0	Buy		127,922	1006	LSE
17:34:25	10620.0	1	O	10616.0	10620.0	Buy		127,912	1005	LSE
17:34:23	10620.0	51	AT	10620.0	10622.0	Sell		127,911	1004	LSE
17:34:18	10622.0	11	AT	10620.0	10622.0	Buy		127,860	1003	LSE
17:34:18	10622.0	40	AT	10620.0	10622.0	Buy		127,849	1002	LSE
17:34:05	10620.0	11	AT	10618.0	10620.0	Buy		127,809	1001	LSE
17:33:49	10616.0	1	O	10616.0	10620.0	Sell		127,798	1000	LSE
17:33:39	10616.0	79	AT	10616.0	10620.0	Sell		127,797	999	LSE
17:33:39	10616.0	24	AT	10616.0	10620.0	Sell		127,718	998	LSE
17:33:39	10616.0	7	AT	10616.0	10620.0	Sell		127,694	997	LSE
17:33:09	10618.0	8	AT	10618.0	10620.0	Sell		127,687	996	LSE
17:33:09	10618.0	10	AT	10618.0	10620.0	Sell		127,679	995	LSE
17:33:01	10618.0	50	AT	10616.0	10618.0	Buy		127,669	994	LSE
17:33:01	10618.0	13	AT	10616.0	10618.0	Buy		127,619	993	LSE
17:32:55	10616.0	65	AT	10614.0	10616.0	Buy		127,606	992	LSE
17:32:55	10616.0	1	AT	10614.0	10616.0	Buy		127,541	991	LSE
17:32:32	10616.0	18	O	10614.0	10616.0	Buy		127,540	990	LSE
17:32:27	10614.0	117	AT	10612.0	10614.0	Buy		127,522	989	LSE
17:32:22	10612.0	22	AT	10610.0	10612.0	Buy		127,405	988	LSE
17:32:22	10612.0	45	AT	10610.0	10612.0	Buy		127,383	987	LSE
17:32:22	10610.0	1	AT	10608.0	10610.0	Buy		127,338	986	LSE
17:32:13	10610.0	200	AT	10610.0	10612.0	Sell		127,337	985	LSE
17:32:10	10610.0	15	AT	10610.0	10612.0	Sell		127,137	984	LSE
17:32:04	10612.0	12	AT	10610.0	10612.0	Buy		127,122	983	LSE
17:32:04	10612.0	21	AT	10610.0	10612.0	Buy		127,110	982	LSE
17:31:57	10612.0	1	O	10610.0	10612.0	Buy		127,089	981	LSE
17:31:33	10612.0	19	AT	10612.0	10616.0	Sell		127,088	980	LSE
17:31:33	10614.0	29	AT	10614.0	10616.0	Sell		127,069	979	LSE
17:31:03	10616.0	60	AT	10616.0	10618.0	Sell		127,040	978	LSE
17:31:03	10616.0	200	AT	10616.0	10618.0	Sell		126,980	977	LSE
17:31:03	10618.0	33	AT	10616.0	10618.0	Buy		126,780	976	LSE
17:31:02	10614.0	12	AT	10612.0	10614.0	Buy		126,747	975	LSE
17:31:02	10614.0	91	AT	10612.0	10614.0	Buy		126,735	974	LSE
17:31:02	10614.0	109	AT	10612.0	10614.0	Buy		126,644	973	LSE
17:30:56	10614.0	1	O	10612.0	10614.0	Buy		126,535	972	LSE
17:30:33	10612.0	40	AT	10610.0	10612.0	Buy		126,534	971	LSE
17:30:33	10612.0	9	AT	10610.0	10612.0	Buy		126,494	970	LSE
17:30:33	10612.0	2	AT	10610.0	10612.0	Buy		126,485	969	LSE
17:30:18	10610.0	21	AT	10608.0	10610.0	Buy		126,483	968	LSE
17:30:16	10608.813	8	O	10606.0	10610.0	Buy		126,462	967	LSE
17:30:05	10610.0	50	AT	10608.0	10610.0	Buy		126,454	966	LSE
17:30:05	10610.0	247	AT	10608.0	10610.0	Buy		126,404	965	LSE
17:30:00	10610.0	59	AT	10610.0	10614.0	Sell		126,157	964	LSE
17:30:00	10610.0	33	AT	10610.0	10614.0	Sell		126,098	963	LSE
17:29:54	10614.0	48	O	10610.0	10614.0	Buy		126,065	962	LSE
17:29:30	10612.0	37	AT	10610.0	10612.0	Buy		126,017	961	LSE
17:29:30	10612.0	20	AT	10610.0	10612.0	Buy		125,980	960	LSE
17:29:26	10610.0	29	AT	10610.0	10614.0	Sell		125,960	959	LSE
17:29:26	10610.0	13	AT	10610.0	10614.0	Sell		125,931	958	LSE
17:29:25	10612.0	224	AT	10612.0	10614.0	Sell		125,918	957	LSE
17:29:24	10612.0	6	AT	10612.0	10616.0	Sell		125,694	956	LSE
17:29:24	10612.0	36	AT	10608.0	10612.0	Buy		125,688	955	LSE
17:29:24	10612.0	44	AT	10608.0	10612.0	Buy		125,652	954	LSE
17:29:24	10612.0	59	AT	10608.0	10612.0	Buy		125,608	953	LSE
17:29:24	10612.0	10	AT	10608.0	10612.0	Buy		125,549	952	LSE
17:29:23	10610.0	4	AT	10608.0	10610.0	Buy		125,539	951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約