Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Astrazeneca Plc (AZN)

10,538.00

26.00

(0.25%)

終了 12月12日 1:30AM

トレード 3551 - 3501 (21:57-21:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:57:20	10552.0	2	AT	10550.0	10552.0	Buy		261,320	3551	LSE
21:57:16	10552.0	54	O	10550.0	10552.0	Buy		261,318	3550	LSE
21:57:15	10551.0	36	O	10550.0	10552.0			261,264	3549	LSE
21:57:13	10550.0	107	AT	10550.0	10552.0	Sell		261,228	3548	LSE
21:57:13	10550.0	38	AT	10550.0	10552.0	Sell		261,121	3547	LSE
21:57:13	10550.0	96	AT	10550.0	10552.0	Sell		261,083	3546	LSE
21:57:13	10550.0	157	AT	10550.0	10552.0	Sell		260,987	3545	LSE
21:57:13	10550.0	42	AT	10550.0	10552.0	Sell		260,830	3544	LSE
21:57:13	10550.0	35	AT	10550.0	10552.0	Sell		260,788	3543	LSE
21:57:13	10550.0	8	AT	10550.0	10552.0	Sell		260,753	3542	LSE
21:57:13	10550.0	480	AT	10550.0	10552.0	Sell		260,745	3541	LSE
21:57:13	10550.0	40	AT	10550.0	10552.0	Sell		260,265	3540	LSE
21:57:13	10550.0	10	AT	10550.0	10552.0	Sell		260,225	3539	LSE
21:57:13	10550.0	50	AT	10550.0	10552.0	Sell		260,215	3538	LSE
21:57:13	10550.0	43	AT	10550.0	10554.0	Sell		260,165	3537	LSE
21:57:12	10552.0	85	AT	10550.0	10552.0	Buy		260,122	3536	LSE
21:57:12	10552.0	40	AT	10550.0	10552.0	Buy		260,037	3535	LSE
21:57:12	10552.0	101	AT	10552.0	10554.0	Sell		259,997	3534	LSE
21:57:10	10552.0	39	AT	10552.0	10554.0	Sell		259,896	3533	LSE
21:57:10	10552.0	76	AT	10552.0	10554.0	Sell		259,857	3532	LSE
21:57:10	10552.0	22	AT	10552.0	10554.0	Sell		259,781	3531	LSE
21:57:09	10554.0	174	O	10552.0	10554.0	Buy		259,759	3530	LSE
21:56:19	10552.0	57	AT	10550.0	10552.0	Buy		259,585	3529	LSE
21:56:19	10552.0	11	AT	10550.0	10552.0	Buy		259,528	3528	LSE
21:56:19	10552.0	37	AT	10550.0	10552.0	Buy		259,517	3527	LSE
21:55:10	10550.0	3	AT	10548.0	10550.0	Buy		259,480	3526	LSE
21:54:55	10550.0	60	AT	10548.0	10550.0	Buy		259,477	3525	LSE
21:54:53	10550.0	40	AT	10548.0	10550.0	Buy		259,417	3524	LSE
21:54:53	10550.0	93	AT	10548.0	10550.0	Buy		259,377	3523	LSE
21:54:53	10550.0	89	AT	10548.0	10550.0	Buy		259,284	3522	LSE
21:54:40	10550.0	20	AT	10550.0	10552.0	Sell		259,195	3521	LSE
21:54:40	10550.0	275	AT	10550.0	10552.0	Sell		259,175	3520	LSE
21:54:40	10550.0	205	AT	10550.0	10552.0	Sell		258,900	3519	LSE
21:54:40	10550.0	99	AT	10550.0	10552.0	Sell		258,695	3518	LSE
21:54:40	10550.0	9	AT	10550.0	10552.0	Sell		258,596	3517	LSE
21:54:40	10550.0	11	AT	10550.0	10552.0	Sell		258,587	3516	LSE
21:54:40	10550.0	156	AT	10550.0	10552.0	Sell		258,576	3515	LSE
21:54:40	10550.0	297	AT	10550.0	10552.0	Sell		258,420	3514	LSE
21:54:40	10550.0	47	AT	10550.0	10552.0	Sell		258,123	3513	LSE
21:54:40	10550.0	116	AT	10550.0	10552.0	Sell		258,076	3512	LSE
21:54:39	10550.0	18	AT	10550.0	10552.0	Sell		257,960	3511	LSE
21:54:39	10550.0	264	AT	10550.0	10552.0	Sell		257,942	3510	LSE
21:54:39	10550.0	17	AT	10550.0	10552.0	Sell		257,678	3509	LSE
21:54:39	10550.0	6	AT	10550.0	10552.0	Sell		257,661	3508	LSE
21:54:39	10550.0	40	AT	10550.0	10552.0	Sell		257,655	3507	LSE
21:54:39	10550.0	51	AT	10550.0	10552.0	Sell		257,615	3506	LSE
21:54:16	10552.0	11	AT	10552.0	10554.0	Sell		257,564	3505	LSE
21:54:16	10552.0	20	AT	10552.0	10554.0	Sell		257,553	3504	LSE
21:54:16	10552.0	31	AT	10552.0	10554.0	Sell		257,533	3503	LSE
21:54:16	10552.0	30	AT	10552.0	10554.0	Sell		257,502	3502	LSE
21:54:10	10552.0	20	AT	10552.0	10554.0	Sell		257,472	3501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約