Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Astrazeneca Plc (AZN)

10,630.00

-160.00

( -1.48% )

更新日時： 17:07:57

トレード 861 - 801 (17:22-17:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:22:38	10600.0	15	AT	10600.0	10602.0	Sell		118,250	861	LSE
17:22:38	10600.0	15	AT	10600.0	10602.0	Sell		118,235	860	LSE
17:22:38	10600.0	50	AT	10600.0	10604.0	Sell		118,220	859	LSE
17:22:38	10600.0	200	AT	10600.0	10604.0	Sell		118,170	858	LSE
17:22:36	10600.0	58	AT	10600.0	10604.0	Sell		117,970	857	LSE
17:22:36	10600.0	50	AT	10600.0	10604.0	Sell		117,912	856	LSE
17:22:36	10600.0	6	AT	10600.0	10604.0	Sell		117,862	855	LSE
17:22:33	10606.0	39	AT	10602.0	10606.0	Buy		117,856	854	LSE
17:22:33	10606.0	36	AT	10602.0	10606.0	Buy		117,817	853	LSE
17:22:33	10606.0	61	AT	10602.0	10606.0	Buy		117,781	852	LSE
17:22:33	10606.0	61	AT	10606.0	10610.0	Sell		117,720	851	LSE
17:22:33	10606.0	200	AT	10606.0	10610.0	Sell		117,659	850	LSE
17:22:21	10610.0	4	AT	10606.0	10610.0	Buy		117,459	849	LSE
17:22:21	10610.0	79	AT	10606.0	10610.0	Buy		117,455	848	LSE
17:22:21	10610.0	22	AT	10606.0	10610.0	Buy		117,376	847	LSE
17:22:15	10608.0	56	AT	10608.0	10612.0	Sell		117,354	846	LSE
17:22:15	10610.0	57	AT	10610.0	10614.0	Sell		117,298	845	LSE
17:22:03	10612.0	57	AT	10610.0	10612.0	Buy		117,241	844	LSE
17:22:03	10612.0	28	AT	10610.0	10612.0	Buy		117,184	843	LSE
17:22:03	10612.0	65	AT	10610.0	10612.0	Buy		117,156	842	LSE
17:21:40	10608.0	79	AT	10608.0	10610.0	Sell		117,091	841	LSE
17:21:38	10610.818	14	O	10608.0	10612.0	Buy		117,012	840	LSE
17:21:29	10612.0	11	AT	10608.0	10612.0	Buy		116,998	839	LSE
17:21:08	10610.0	29	AT	10610.0	10612.0	Sell		116,987	838	LSE
17:21:08	10610.0	100	AT	10610.0	10614.0	Sell		116,958	837	LSE
17:21:03	10616.0	59	AT	10616.0	10618.0	Sell		116,858	836	LSE
17:21:03	10618.0	39	AT	10616.0	10618.0	Buy		116,799	835	LSE
17:21:03	10618.0	21	AT	10616.0	10618.0	Buy		116,760	834	LSE
17:20:54	10618.0	92	O	10614.0	10618.0	Buy		116,739	833	LSE
17:20:46	10616.0	73	AT	10616.0	10618.0	Sell		116,647	832	LSE
17:20:36	10618.0	50	AT	10614.0	10618.0	Buy		116,574	831	LSE
17:20:36	10618.0	20	AT	10614.0	10618.0	Buy		116,524	830	LSE
17:20:36	10618.0	59	AT	10614.0	10618.0	Buy		116,504	829	LSE
17:20:36	10616.0	46	AT	10612.0	10616.0	Buy		116,445	828	LSE
17:20:36	10612.0	4	AT	10610.0	10612.0	Buy		116,399	827	LSE
17:20:36	10612.0	46	AT	10610.0	10612.0	Buy		116,395	826	LSE
17:20:36	10612.0	29	AT	10612.0	10616.0	Sell		116,349	825	LSE
17:20:36	10612.0	17	AT	10612.0	10616.0	Sell		116,320	824	LSE
17:20:36	10612.0	46	AT	10612.0	10616.0	Sell		116,303	823	LSE
17:20:36	10612.0	10	AT	10612.0	10616.0	Sell		116,257	822	LSE
17:20:36	10612.0	6	AT	10612.0	10616.0	Sell		116,247	821	LSE
17:20:36	10614.0	57	AT	10612.0	10614.0	Buy		116,241	820	LSE
17:20:36	10614.0	63	AT	10610.0	10614.0	Buy		116,184	819	LSE
17:20:36	10612.0	59	AT	10608.0	10612.0	Buy		116,121	818	LSE
17:20:36	10612.0	63	AT	10608.0	10612.0	Buy		116,062	817	LSE
17:20:36	10612.0	4	AT	10608.0	10612.0	Buy		115,999	816	LSE
17:20:34	10612.0	47	O	10608.0	10612.0	Buy		115,995	815	LSE
17:20:33	10611.939	29	O	10608.0	10612.0	Buy		115,948	814	LSE
17:20:09	10618.386	103	O	10614.0	10620.0	Buy		115,919	813	LSE
17:20:03	10616.0	26	AT	10614.0	10616.0	Buy		115,816	812	LSE
17:20:00	10618.0	8	AT	10614.0	10618.0	Buy		115,790	811	LSE
17:20:00	10618.0	27	AT	10614.0	10618.0	Buy		115,782	810	LSE
17:20:00	10618.0	15	AT	10614.0	10618.0	Buy		115,755	809	LSE
17:20:00	10618.0	50	AT	10614.0	10618.0	Buy		115,740	808	LSE
17:20:00	10618.0	14	AT	10612.0	10618.0	Buy		115,690	807	LSE
17:20:00	10616.0	26	AT	10612.0	10616.0	Buy		115,676	806	LSE
17:20:00	10616.0	10	AT	10612.0	10616.0	Buy		115,650	805	LSE
17:20:00	10616.0	50	AT	10612.0	10616.0	Buy		115,640	804	LSE
17:20:00	10616.0	45	AT	10616.0	10618.0	Sell		115,590	803	LSE
17:20:00	10616.0	45	AT	10616.0	10618.0	Sell		115,545	802	LSE
17:20:00	10616.0	10	AT	10616.0	10618.0	Sell		115,500	801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約