Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

終了 4月4日 12:30AM

トレード 2551 - 2501 (16:56-16:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
16:56:37	11344.0	42	AT	11344.0	11348.0	Sell		168,559	2551	LSE
16:56:37	11344.0	20	AT	11344.0	11348.0	Sell		168,517	2550	LSE
16:56:37	11344.0	20	AT	11344.0	11348.0	Sell		168,497	2549	LSE
16:56:37	11344.0	59	AT	11344.0	11348.0	Sell		168,477	2548	LSE
16:56:02	11352.0	16	AT	11352.0	11356.0	Sell		168,418	2547	LSE
16:56:02	11352.0	16	AT	11352.0	11356.0	Sell		168,402	2546	LSE
16:55:49	11348.0	16	AT	11346.0	11348.0	Buy		168,386	2545	LSE
16:55:48	11348.0	54	O	11346.0	11348.0	Buy		168,370	2544	LSE
16:55:45	11344.0	80	AT	11342.0	11344.0	Buy		168,316	2543	LSE
16:55:45	11344.0	50	AT	11344.0	11348.0	Sell		168,236	2542	LSE
16:55:45	11344.0	17	AT	11344.0	11348.0	Sell		168,186	2541	LSE
16:55:45	11344.0	17	AT	11344.0	11348.0	Sell		168,169	2540	LSE
16:55:45	11344.0	17	AT	11344.0	11348.0	Sell		168,152	2539	LSE
16:55:45	11344.0	100	AT	11344.0	11348.0	Sell		168,135	2538	LSE
16:55:45	11344.0	100	AT	11344.0	11348.0	Sell		168,035	2537	LSE
16:55:45	11344.0	59	AT	11344.0	11348.0	Sell		167,935	2536	LSE
16:55:45	11344.0	60	AT	11344.0	11348.0	Sell		167,876	2535	LSE
16:55:27	11346.0	2	O	11344.0	11348.0			167,816	2534	LSE
16:55:17	11342.0	59	AT	11342.0	11344.0	Sell		167,814	2533	LSE
16:55:17	11344.0	29	AT	11340.0	11344.0	Buy		167,755	2532	LSE
16:55:05	11338.0	84	AT	11336.0	11338.0	Buy		167,726	2531	LSE
16:55:05	11336.0	53	AT	11334.0	11336.0	Buy		167,642	2530	LSE
16:54:41	11334.0	184	O	11332.0	11336.0			167,589	2529	LSE
16:54:39	11334.183	13	O	11330.0	11336.0	Buy		167,405	2528	LSE
16:54:30	11330.0	46	AT	11330.0	11334.0	Sell		167,392	2527	LSE
16:54:30	11330.0	55	AT	11330.0	11334.0	Sell		167,346	2526	LSE
16:54:24	11330.0	58	AT	11328.0	11330.0	Buy		167,291	2525	LSE
16:54:06	11328.0	57	AT	11328.0	11330.0	Sell		167,233	2524	LSE
16:53:57	11328.0	22	AT	11328.0	11332.0	Sell		167,176	2523	LSE
16:53:57	11328.0	22	AT	11328.0	11332.0	Sell		167,154	2522	LSE
16:53:57	11328.0	62	AT	11328.0	11332.0	Sell		167,132	2521	LSE
16:53:57	11328.0	66	AT	11326.0	11328.0	Buy		167,070	2520	LSE
16:53:57	11328.0	62	AT	11328.0	11332.0	Sell		167,004	2519	LSE
16:53:57	11328.0	22	AT	11328.0	11332.0	Sell		166,942	2518	LSE
16:53:57	11328.0	22	AT	11328.0	11332.0	Sell		166,920	2517	LSE
16:53:57	11328.0	22	AT	11328.0	11332.0	Sell		166,898	2516	LSE
16:53:57	11328.0	56	AT	11328.0	11332.0	Sell		166,876	2515	LSE
16:53:51	11330.0	54	AT	11330.0	11334.0	Sell		166,820	2514	LSE
16:53:47	11328.0	31	AT	11324.0	11328.0	Buy		166,766	2513	LSE
16:53:47	11328.0	30	AT	11324.0	11328.0	Buy		166,735	2512	LSE
16:53:28	11322.0	46	AT	11320.0	11322.0	Buy		166,705	2511	LSE
16:53:28	11322.0	70	AT	11320.0	11322.0	Buy		166,659	2510	LSE
16:53:28	11322.0	46	AT	11322.0	11326.0	Sell		166,589	2509	LSE
16:53:28	11322.0	28	AT	11322.0	11326.0	Sell		166,543	2508	LSE
16:53:28	11322.0	46	AT	11322.0	11326.0	Sell		166,515	2507	LSE
16:53:25	11322.0	1	O	11322.0	11328.0	Sell		166,469	2506	LSE
16:53:06	11326.0	200	AT	11322.0	11326.0	Buy		166,468	2505	LSE
16:53:03	11324.0	27	AT	11324.0	11326.0	Sell		166,268	2504	LSE
16:53:03	11324.0	144	AT	11324.0	11326.0	Sell		166,241	2503	LSE
16:53:03	11326.0	24	AT	11326.0	11328.0	Sell		166,097	2502	LSE
16:53:03	11326.0	37	AT	11326.0	11328.0	Sell		166,073	2501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約