Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

終了 4月4日 12:30AM

トレード 2601 - 2551 (16:58-16:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
16:58:50	11364.0	55	AT	11364.0	11370.0	Sell		170,838	2601	LSE
16:58:50	11364.0	62	AT	11364.0	11370.0	Sell		170,783	2600	LSE
16:58:50	11366.0	62	AT	11366.0	11370.0	Sell		170,721	2599	LSE
16:58:49	11368.0	16	AT	11366.0	11368.0	Buy		170,659	2598	LSE
16:58:49	11368.0	10	AT	11366.0	11368.0	Buy		170,643	2597	LSE
16:58:49	11370.0	5	AT	11366.0	11370.0	Buy		170,633	2596	LSE
16:58:49	11370.0	31	AT	11366.0	11370.0	Buy		170,628	2595	LSE
16:58:49	11370.0	29	AT	11366.0	11370.0	Buy		170,597	2594	LSE
16:58:49	11370.0	57	AT	11366.0	11370.0	Buy		170,568	2593	LSE
16:58:49	11368.0	9	AT	11366.0	11368.0	Buy		170,511	2592	LSE
16:58:49	11368.0	1	AT	11366.0	11368.0	Buy		170,502	2591	LSE
16:58:49	11368.0	31	AT	11364.0	11368.0	Buy		170,501	2590	LSE
16:58:49	11368.0	28	AT	11364.0	11368.0	Buy		170,470	2589	LSE
16:58:49	11366.0	22	AT	11360.0	11366.0	Buy		170,442	2588	LSE
16:58:49	11366.0	62	AT	11360.0	11366.0	Buy		170,420	2587	LSE
16:58:49	11366.0	26	AT	11360.0	11366.0	Buy		170,358	2586	LSE
16:58:49	11366.0	29	AT	11360.0	11366.0	Buy		170,332	2585	LSE
16:58:49	11366.0	58	AT	11360.0	11366.0	Buy		170,303	2584	LSE
16:58:49	11364.0	31	AT	11360.0	11364.0	Buy		170,245	2583	LSE
16:58:49	11364.0	26	AT	11360.0	11364.0	Buy		170,214	2582	LSE
16:58:49	11362.0	57	AT	11358.0	11362.0	Buy		170,188	2581	LSE
16:58:49	11360.0	115	AT	11356.0	11360.0	Buy		170,131	2580	LSE
16:58:05	11358.0	6	AT	11356.0	11358.0	Buy		170,016	2579	LSE
16:57:54	11358.0	243	AT	11358.0	11360.0	Sell		170,010	2578	LSE
16:57:54	11358.0	19	AT	11358.0	11360.0	Sell		169,767	2577	LSE
16:57:51	11360.0	41	AT	11360.0	11362.0	Sell		169,748	2576	LSE
16:57:51	11360.0	41	AT	11360.0	11362.0	Sell		169,707	2575	LSE
16:57:51	11360.0	32	AT	11358.0	11360.0	Buy		169,666	2574	LSE
16:57:46	11354.0	57	AT	11350.0	11354.0	Buy		169,634	2573	LSE
16:57:40	11350.0	20	AT	11350.0	11354.0	Sell		169,577	2572	LSE
16:57:40	11350.0	20	AT	11350.0	11354.0	Sell		169,557	2571	LSE
16:57:40	11350.0	62	AT	11350.0	11354.0	Sell		169,537	2570	LSE
16:57:39	11352.0	62	AT	11352.0	11354.0	Sell		169,475	2569	LSE
16:57:39	11352.0	4	AT	11352.0	11354.0	Sell		169,413	2568	LSE
16:57:35	11352.0	62	AT	11352.0	11354.0	Sell		169,409	2567	LSE
16:57:35	11352.0	4	AT	11352.0	11354.0	Sell		169,347	2566	LSE
16:57:05	11356.0	20	AT	11356.0	11358.0	Sell		169,343	2565	LSE
16:57:05	11356.0	6	AT	11356.0	11358.0	Sell		169,323	2564	LSE
16:57:05	11356.0	31	AT	11352.0	11356.0	Buy		169,317	2563	LSE
16:57:00	11348.0	1	AT	11346.0	11348.0	Buy		169,286	2562	LSE
16:57:00	11348.0	11	AT	11344.0	11348.0	Buy		169,285	2561	LSE
16:57:00	11348.0	58	AT	11344.0	11348.0	Buy		169,274	2560	LSE
16:57:00	11346.303	263	O	11344.0	11348.0	Buy		169,216	2559	LSE
16:56:46	11344.52	35	O	11344.0	11348.0	Sell		168,953	2558	LSE
16:56:37	11342.0	9	AT	11342.0	11348.0	Sell		168,918	2557	LSE
16:56:37	11342.0	193	AT	11342.0	11348.0	Sell		168,909	2556	LSE
16:56:37	11342.0	20	AT	11342.0	11348.0	Sell		168,716	2555	LSE
16:56:37	11342.0	55	AT	11342.0	11348.0	Sell		168,696	2554	LSE
16:56:37	11342.0	20	AT	11342.0	11348.0	Sell		168,641	2553	LSE
16:56:37	11342.0	62	AT	11342.0	11348.0	Sell		168,621	2552	LSE
16:56:37	11344.0	42	AT	11344.0	11348.0	Sell		168,559	2551	LSE

Tower One Wireless (CE)

OMX Copenhagen Banks GI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約