Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Astrazeneca Plc (AZN)

10,608.00

-182.00

( -1.69% )

更新日時： 17:13:32

トレード 949 - 851 (17:28-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:28:28	10610.0	19	AT	10610.0	10614.0	Sell		125,514	949	LSE
17:28:27	10612.0	20	AT	10612.0	10614.0	Sell		125,495	948	LSE
17:28:27	10612.0	2	AT	10612.0	10616.0	Sell		125,475	947	LSE
17:28:27	10614.0	108	AT	10614.0	10616.0	Sell		125,473	946	LSE
17:28:16	10616.0	17	AT	10612.0	10616.0	Buy		125,365	945	LSE
17:28:16	10616.0	28	AT	10612.0	10616.0	Buy		125,348	944	LSE
17:28:16	10616.0	55	AT	10612.0	10616.0	Buy		125,320	943	LSE
17:28:16	10614.0	50	AT	10610.0	10614.0	Buy		125,265	942	LSE
17:28:16	10614.0	42	AT	10610.0	10614.0	Buy		125,215	941	LSE
17:28:16	10614.0	79	AT	10610.0	10614.0	Buy		125,173	940	LSE
17:28:16	10614.0	60	AT	10610.0	10614.0	Buy		125,094	939	LSE
17:28:16	10614.0	36	AT	10610.0	10614.0	Buy		125,034	938	LSE
17:28:16	10614.0	1	AT	10610.0	10614.0	Buy		124,998	937	LSE
17:28:15	10612.52	20	O	10610.0	10614.0	Buy		124,997	936	LSE
17:27:58	10614.0	20	AT	10614.0	10618.0	Sell		124,977	935	LSE
17:27:57	10616.0	19	AT	10616.0	10618.0	Sell		124,957	934	LSE
17:27:30	10616.0	20	AT	10616.0	10618.0	Sell		124,938	933	LSE
17:27:26	10618.0	50	AT	10614.0	10618.0	Buy		124,918	932	LSE
17:27:26	10618.0	200	AT	10618.0	10620.0	Sell		124,868	931	LSE
17:27:26	10618.0	40	AT	10614.0	10618.0	Buy		124,668	930	LSE
17:27:26	10614.0	39	AT	10612.0	10614.0	Buy		124,628	929	LSE
17:27:26	10614.0	31	AT	10612.0	10614.0	Buy		124,589	928	LSE
17:27:26	10612.0	85	AT	10610.0	10612.0	Buy		124,558	927	LSE
17:27:03	10608.0	20	AT	10604.0	10608.0	Buy		124,473	926	LSE
17:27:03	10608.0	6	AT	10608.0	10610.0	Sell		124,453	925	LSE
17:27:03	10606.0	67	AT	10606.0	10612.0	Sell		124,447	924	LSE
17:27:03	10608.0	6	AT	10608.0	10612.0	Sell		124,380	923	LSE
17:26:48	10610.0	97	AT	10610.0	10612.0	Sell		124,374	922	LSE
17:26:29	10611.405	12	O	10608.0	10612.0	Buy		124,277	921	LSE
17:26:28	10610.567	13	O	10608.0	10612.0	Buy		124,265	920	LSE
17:26:27	10610.0	6	AT	10608.0	10610.0	Buy		124,252	919	LSE
17:26:27	10610.0	18	AT	10610.0	10612.0	Sell		124,246	918	LSE
17:26:27	10610.0	6	AT	10610.0	10612.0	Sell		124,228	917	LSE
17:26:10	10610.0	12	AT	10608.0	10610.0	Buy		124,222	916	LSE
17:26:10	10610.0	2	AT	10608.0	10610.0	Buy		124,210	915	LSE
17:26:01	10608.0	6	AT	10608.0	10610.0	Sell		124,208	914	LSE
17:26:01	10608.0	27	AT	10608.0	10610.0	Sell		124,202	913	LSE
17:26:01	10608.0	6	AT	10608.0	10610.0	Sell		124,175	912	LSE
17:25:56	10608.0	26	AT	10608.0	10614.0	Sell		124,169	911	LSE
17:25:56	10608.0	30	AT	10608.0	10614.0	Sell		124,143	910	LSE
17:25:56	10608.0	60	AT	10608.0	10614.0	Sell		124,113	909	LSE
17:25:56	10608.0	79	AT	10608.0	10614.0	Sell		124,053	908	LSE
17:25:56	10608.0	36	AT	10608.0	10614.0	Sell		123,974	907	LSE
17:25:56	10608.0	6	AT	10608.0	10614.0	Sell		123,938	906	LSE
17:25:56	10608.0	28	AT	10608.0	10614.0	Sell		123,932	905	LSE
17:25:45	10608.0	30	AT	10608.0	10610.0	Sell		123,904	904	LSE
17:25:45	10608.0	24	AT	10606.0	10608.0	Buy		123,874	903	LSE
17:25:45	10608.0	60	AT	10606.0	10608.0	Buy		123,850	902	LSE
17:25:15	10604.206	93	O	10602.0	10606.0	Buy		123,790	901	LSE
17:25:09	10604.0	57	AT	10604.0	10608.0	Sell		123,697	900	LSE
17:25:09	10604.0	38	AT	10604.0	10608.0	Sell		123,640	899	LSE
17:24:59	10605.143	100	O	10604.0	10608.0	Sell		123,602	898	LSE
17:24:38	10606.812	5	O	10604.0	10608.0	Buy		123,502	897	LSE
17:24:17	10606.0	4	AT	10602.0	10606.0	Buy		123,497	896	LSE
17:24:17	10605.96	80	O	10602.0	10606.0	Buy		123,493	895	LSE
17:24:12	10606.0	84	AT	10604.0	10606.0	Buy		123,413	894	LSE
17:24:12	10606.0	175	AT	10604.0	10606.0	Buy		123,329	893	LSE
17:24:12	10602.0	57	AT	10600.0	10602.0	Buy		123,154	892	LSE
17:24:12	10602.0	2687	AT	10600.0	10602.0	Buy		123,097	891	LSE
17:24:12	10602.0	540	AT	10600.0	10602.0	Buy		120,410	890	LSE
17:24:12	10602.0	197	AT	10598.0	10602.0	Buy		119,870	889	LSE
17:24:04	10600.0	6	AT	10598.0	10600.0	Buy		119,673	888	LSE
17:24:04	10600.0	6	AT	10600.0	10602.0	Sell		119,667	887	LSE
17:24:04	10602.0	175	AT	10600.0	10602.0	Buy		119,661	886	LSE
17:24:04	10602.0	125	AT	10600.0	10602.0	Buy		119,486	885	LSE
17:24:04	10602.0	50	AT	10600.0	10602.0	Buy		119,361	884	LSE
17:24:04	10602.0	14	AT	10600.0	10602.0	Buy		119,311	883	LSE
17:24:04	10602.0	6	AT	10600.0	10602.0	Buy		119,297	882	LSE
17:24:04	10602.0	6	AT	10602.0	10604.0	Sell		119,291	881	LSE
17:24:04	10602.0	200	AT	10602.0	10604.0	Sell		119,285	880	LSE
17:24:01	10602.0	1	O	10602.0	10604.0	Sell		119,085	879	LSE
17:23:35	10602.733	50	O	10598.0	10602.0	Buy		119,084	878	LSE
17:23:21	10602.0	50	AT	10602.0	10604.0	Sell		119,034	877	LSE
17:23:21	10602.0	1	AT	10602.0	10604.0	Sell		118,984	876	LSE
17:23:20	10602.0	26	AT	10600.0	10602.0	Buy		118,983	875	LSE
17:23:20	10602.0	166	AT	10600.0	10602.0	Buy		118,957	874	LSE
17:23:20	10602.0	105	AT	10598.0	10602.0	Buy		118,791	873	LSE
17:23:20	10602.0	29	AT	10598.0	10602.0	Buy		118,686	872	LSE
17:23:20	10602.0	60	AT	10598.0	10602.0	Buy		118,657	871	LSE
17:23:20	10602.0	23	AT	10598.0	10602.0	Buy		118,597	870	LSE
17:23:20	10602.0	50	AT	10598.0	10602.0	Buy		118,574	869	LSE
17:23:20	10602.0	79	AT	10598.0	10602.0	Buy		118,524	868	LSE
17:23:20	10600.0	61	AT	10600.0	10604.0	Sell		118,445	867	LSE
17:23:03	10602.0	100	AT	10602.0	10604.0	Sell		118,384	866	LSE
17:23:03	10602.0	11	AT	10598.0	10602.0	Buy		118,284	865	LSE
17:23:03	10600.0	6	AT	10598.0	10600.0	Buy		118,273	864	LSE
17:23:03	10600.0	1	AT	10598.0	10600.0	Buy		118,267	863	LSE
17:23:03	10600.0	16	AT	10598.0	10600.0	Buy		118,266	862	LSE
17:22:38	10600.0	15	AT	10600.0	10602.0	Sell		118,250	861	LSE
17:22:38	10600.0	15	AT	10600.0	10602.0	Sell		118,235	860	LSE
17:22:38	10600.0	50	AT	10600.0	10604.0	Sell		118,220	859	LSE
17:22:38	10600.0	200	AT	10600.0	10604.0	Sell		118,170	858	LSE
17:22:36	10600.0	58	AT	10600.0	10604.0	Sell		117,970	857	LSE
17:22:36	10600.0	50	AT	10600.0	10604.0	Sell		117,912	856	LSE
17:22:36	10600.0	6	AT	10600.0	10604.0	Sell		117,862	855	LSE
17:22:33	10606.0	39	AT	10602.0	10606.0	Buy		117,856	854	LSE
17:22:33	10606.0	36	AT	10602.0	10606.0	Buy		117,817	853	LSE
17:22:33	10606.0	61	AT	10602.0	10606.0	Buy		117,781	852	LSE
17:22:33	10606.0	61	AT	10606.0	10610.0	Sell		117,720	851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約