今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
593042	Btp-1st40 5%	111.63	0.17	0.15%	3,468,000	69
889563	Eib Tf 6,5% St32 Zar	95.59	0.62	0.65%	4,040,000	17
917302	Btp Tf 1,1% Ap27 Eur	98.858	-0.004	-0.00%	4,041,000	59
50077729	Bot Zc Sep26 S Eur	99.32	-0.001	-0.00%	4,228,000	27
50157185	Bot Zc May27 A Eur	97.686	0.00	0.00%	4,414,000	109
887879	Btp Futura Ap37 Eur	79.76	0.03	0.04%	4,760,000	142
819373	Btp Tf 2,05% Ag27 Eur	99.37	-0.01	-0.01%	3,674,000	89
858176	Btp Tf 0,95% Ag30 Eur	92.35	-0.07	-0.08%	3,719,000	73
3274582	Btp Fx 3.65% Aug35 Eur	100.86	0.10	0.10%	3,425,000	54
3176445	Btp Fx 3.15% Nov31 Eur	100.20	-0.02	-0.02%	3,469,000	74
875293	Btp Futura Nv28 Eur	95.49	-0.07	-0.07%	3,817,000	124
981757	Hungary Tf 4,75% Nv32...	97.51	-0.35	-0.36%	4,500,000	1
799648	Btp Tf 1.25% Dc26 Eur	99.457	-0.038	-0.04%	4,440,000	100
894695	Eu Next Gen Tf 0,7%...	48.84	0.21	0.43%	10,130,000	23
973139	Btp Italia Mz28 Eur	101.50	-0.11	-0.11%	4,850,000	196
2853642	Btp Fx 3.85% Jul34 Eur	102.98	0.12	0.12%	4,879,000	53
3522047	Btp Fx 2.7% Oct30 Eur	98.91	0.00	0.00%	5,161,000	136
3774566	Hungary Fx 6% Nov29 Huf	103.11	0.72	0.70%	5,000,000	1
884823	Btpgreen 1,5%Ap45eur	65.44	0.25	0.38%	7,120,000	205
844343	Btp Tf 3,00% Ag29 Eur	100.57	0.00	0.00%	4,623,000	74
2960789	Btp Green Fx 4.05%...	102.98	0.15	0.15%	4,345,000	69
3831871	Btp Fx 3.15% Mar33 Eur	99.27	0.09	0.09%	4,516,000	64
3105933	Btp Fx 3% Oct29 Eur	100.37	-0.07	-0.07%	4,548,000	74
747781	Btp Tf 4,75% St44 Eur	108.15	0.35	0.32%	4,221,000	96
835852	Btp Tf 2,80% Dc28 Eur	100.16	-0.02	-0.02%	3,404,000	73
3204077	Btp Fx 2.7% Oct27 Eur	99.99	-0.04	-0.04%	3,358,000	69
809119	Btp Tf 2,45% St33 Eur	94.70	0.11	0.12%	2,724,000	111
809227	Btp Tf 2,20% Gn27 Eur	99.641	-0.009	-0.01%	2,588,000	80
787603	Btp Tf 2,7% Mz47 Eur	79.26	0.34	0.43%	3,259,000	97
2709083	Cdp Mc Dec29 Eur	101.36	-0.08	-0.08%	2,693,000	117
868602	Btp Futura Lg30 Eur	93.55	0.05	0.05%	2,972,000	132
3460325	Btpi Fx May56 Eur	103.13	0.19	0.18%	2,479,000	34
904495	Btp Futura Nv33 Eur	87.17	-0.01	-0.01%	2,887,000	85
3373881	Cdp Mc Mar32 Eur	99.24	-0.22	-0.22%	2,410,000	175
831657	Btp Tf 2,00% Fb28 Eur	98.97	0.00	0.00%	2,445,000	118
934511	Intsanpaolo Tv...	110.49	-0.04	-0.04%	2,200,000	6
3572860	Btp Fx 2.35% Jan29 Eur	98.88	-0.05	-0.05%	2,504,000	86
3750736	Bot Zc Nov26 A Eur	99.053	0.016	0.02%	2,816,000	38
905591	Btp Tf 0,45% Fb29 Eur	94.10	-0.01	-0.01%	3,006,000	104
3652390	Bot Zc Sep26 A Eur	99.45	0.001	0.00%	3,136,000	33
950452	Ebrd Tf 28% St27 Try	90.53	0.51	0.57%	3,620,000	5
869195	Btp Tf 0,95% St27 Eur	97.98	0.01	0.01%	3,403,000	92
2853641	Btp Fx 3.35% Jul29 Eur	101.42	-0.04	-0.04%	3,294,000	32
936898	Btp Tf 2,65% Dc27 Eur	99.96	-0.04	-0.04%	3,061,000	87
880394	Btp Tf 0,25% Mz28 Eur	95.91	0.01	0.01%	3,064,000	120
3140341	Romania Fx 6% Sep44 Eur	96.69	-0.21	-0.22%	2,937,000	155
50134427	Cct-Eu Fr Eur6m+0.8%...	100.36	0.01	0.01%	2,860,000	47
981756	Hungary Green Tf 4,5%...	97.09	0.23	0.24%	2,990,000	3
980430	Btp Tf 3,7% Gn30 Eur	102.77	-0.10	-0.10%	2,833,000	26
922532	Cct-Eu Tv Eur6m+0,75%...	101.83	-0.07	-0.07%	5,312,000	55
2955682	Btp Valore Sc Mg30 Eur	102.31	0.04	0.04%	5,327,000	205
896599	Btp Tf 0% Ag26 Eur	99.725	0.005	0.01%	11,096,000	223
964170	Btp Tf 4,45% St43 Eur	104.20	0.32	0.31%	10,196,000	137
932705	Btp Italia Gn30 Eur	101.40	-0.13	-0.13%	11,159,000	306
2955305	Btp Fx 3.45% Jul31 Eur	101.81	-0.01	-0.01%	11,831,000	38
3323603	Btp Fx 3.85% Oct40 Eur	98.76	0.28	0.28%	12,775,000	262
3644001	Btp Fx 4.65% Oct55 Eur	103.77	0.42	0.41%	10,087,000	289
769760	Btp Tf 3,25% St46 Eur	87.09	0.29	0.33%	11,951,000	208
3792763	Bot Zc Dec26 A Eur	98.845	0.00	0.00%	9,804,000	126
929469	Btp Tf 2,80% Gn29 Eur	99.97	0.01	0.01%	9,806,000	295
2814504	Btp Fx 4.15% Oct39 Eur	102.74	0.32	0.31%	9,600,000	141
2858069	Btp Valore Sc Mz30 Eur	102.56	0.11	0.11%	9,988,000	355
3339264	Btp Piu' Sc Fb33 Eur	99.13	0.01	0.01%	13,138,000	342
843707	Btp Tf 3,85% St49 Eur	93.90	0.31	0.33%	13,880,000	414
801686	Btp Tf 2,8% Mz67 Eur	71.20	0.65	0.92%	45,805,000	799
50037303	Btp Valore Sc Mar32 Eur	99.40	0.27	0.27%	25,517,000	435
50206787	Bot Zc Jun27 A Eur	97.458	0.002	0.00%	36,140,000	497
887593	Btp Tf 2,15% Mz72 Eur	59.71	0.53	0.90%	69,927,000	1,292
879234	Ebrd Zc Fb48 Call Itl	30.77	0.18	0.59%	200,000,000	2
970502	Btp Tf 4,5% Ot53 Eur	102.01	0.44	0.43%	21,761,000	590
874896	Btp Tf 1,7% St51 Eur	59.98	0.24	0.40%	35,741,000	760
986212	Btp Valore Gn27 Eur	101.169	-0.011	-0.01%	13,082,000	512
3724201	Btp Valore Sc Ot32 Eur	98.81	-0.02	-0.02%	13,484,000	423
364783	Btp-1fb37 4%	103.25	0.20	0.19%	13,426,000	308
773159	Btp Tf 1,65% Mz32 Eur	92.47	0.08	0.09%	18,839,000	111
931661	Btp Tf 3,25% Mz38 Eur	95.17	0.25	0.26%	9,849,000	212
817008	Btp Tf 3,45% Mz48 Eur	88.92	0.35	0.40%	10,454,000	306
782349	Btpi Tf 1,25% St32 Eur	101.05	0.06	0.06%	6,663,000	41
3643999	Btp Fx 3.25% Nov32 Eur	100.07	0.00	0.00%	6,556,000	122
2652064	Btp Valore Sc Oct28 Eur	103.41	0.04	0.04%	6,695,000	290
3377076	Btp Fx 2.65% Jun28 Eur	99.84	-0.01	-0.01%	6,983,000	119
851711	Btp Italia Ot27 Eur	99.73	-0.01	-0.01%	7,571,000	162
2957590	Ebrd Fx 25% Mar31 Try	77.40	-0.18	-0.23%	8,462,000	20
880031	Btp Tf 0,95% Mz37 Eur	76.04	0.15	0.20%	8,089,000	186
2916419	Ebrd Fx 30% May27 Try	93.85	0.081	0.09%	6,097,000	14
953797	Btp Tf 4,40% Mg33 Eur	106.95	0.09	0.08%	5,362,000	56
3476036	Btp Fx 3.6% Oct35 Eur	100.37	0.19	0.19%	6,107,000	115
50104250	Btp Fx 3.3% Jun33 Eur	99.93	0.03	0.03%	6,137,000	122
926937	Btp Tf 2,5% Dc32 Eur	95.97	0.11	0.11%	8,076,000	168
3274583	Btp Green Fx 4.1%...	98.72	0.35	0.36%	8,051,000	299
954448	Btp Italia Nv28 Eur	101.16	-0.05	-0.05%	8,705,000	272
3511189	Btp Italia Jun32 Eur	101.92	-0.08	-0.08%	8,727,000	263
842191	Btp Tf 3,35% Mz35 Eur	99.17	0.17	0.17%	9,219,000	257
3063566	Btp Fx 3.85% Feb35 Eur	102.70	0.14	0.14%	9,041,000	40
3732369	Btp Fx 3.45% Feb36 Eur	98.92	0.19	0.19%	8,777,000	138
3545745	Btp Fx 2.1% Aug27 Eur	99.35	-0.01	-0.01%	8,388,000	54
3878731	Btp Fx 3.95% Oct41 Eur	99.00	0.17	0.17%	8,088,000	136
3859285	Btp Fx 2.2% Feb28 Eur	99.14	-0.02	-0.02%	8,217,000	62
945678	Btpgreen 4%Ap35eur	103.83	0.06	0.06%	7,847,000	67
910538	Btp Tf 2,15% St52 Eur	66.07	0.34	0.52%	12,590,000	260

593042

Btp-1st40 5%

111.63

0.17

0.15%

3,468,000

69

889563

Eib Tf 6,5% St32 Zar

95.59

0.62

0.65%

4,040,000

17

917302

Btp Tf 1,1% Ap27 Eur

98.858

-0.004

-0.00%

4,041,000

59

50077729

Bot Zc Sep26 S Eur

99.32

-0.001

-0.00%

4,228,000

27

50157185

Bot Zc May27 A Eur

97.686

0.00

0.00%

4,414,000

109

887879

Btp Futura Ap37 Eur

79.76

0.03

0.04%

4,760,000

142

819373

Btp Tf 2,05% Ag27 Eur

99.37

-0.01

-0.01%

3,674,000

89

858176

Btp Tf 0,95% Ag30 Eur

92.35

-0.07

-0.08%

3,719,000

73

3274582

Btp Fx 3.65% Aug35 Eur

100.86

0.10

0.10%

3,425,000

54

3176445

Btp Fx 3.15% Nov31 Eur

100.20

-0.02

-0.02%

3,469,000

74

875293

Btp Futura Nv28 Eur

95.49

-0.07

-0.07%

3,817,000

124

981757

Hungary Tf 4,75% Nv32...

97.51

-0.35

-0.36%

4,500,000

1

799648

Btp Tf 1.25% Dc26 Eur

99.457

-0.038

-0.04%

4,440,000

100

894695

Eu Next Gen Tf 0,7%...

48.84

0.21

0.43%

10,130,000

23

973139

Btp Italia Mz28 Eur

101.50

-0.11

-0.11%

4,850,000

196

2853642

Btp Fx 3.85% Jul34 Eur

102.98

0.12

0.12%

4,879,000

53

3522047

Btp Fx 2.7% Oct30 Eur

98.91

0.00

0.00%

5,161,000

136

3774566

Hungary Fx 6% Nov29 Huf

103.11

0.72

0.70%

5,000,000

1

884823

Btpgreen 1,5%Ap45eur

65.44

0.25

0.38%

7,120,000

205

844343

Btp Tf 3,00% Ag29 Eur

100.57

0.00

0.00%

4,623,000

74

2960789

Btp Green Fx 4.05%...

102.98

0.15

0.15%

4,345,000

69

3831871

Btp Fx 3.15% Mar33 Eur

99.27

0.09

0.09%

4,516,000

64

3105933

Btp Fx 3% Oct29 Eur

100.37

-0.07

-0.07%

4,548,000

74

747781

Btp Tf 4,75% St44 Eur

108.15

0.35

0.32%

4,221,000

96

835852

Btp Tf 2,80% Dc28 Eur

100.16

-0.02

-0.02%

3,404,000

73

3204077

Btp Fx 2.7% Oct27 Eur

99.99

-0.04

-0.04%

3,358,000

69

809119

Btp Tf 2,45% St33 Eur

94.70

0.11

0.12%

2,724,000

111

809227

Btp Tf 2,20% Gn27 Eur

99.641

-0.009

-0.01%

2,588,000

80

787603

Btp Tf 2,7% Mz47 Eur

79.26

0.34

0.43%

3,259,000

97

2709083

Cdp Mc Dec29 Eur

101.36

-0.08

-0.08%

2,693,000

117

868602

Btp Futura Lg30 Eur

93.55

0.05

0.05%

2,972,000

132

3460325

Btpi Fx May56 Eur

103.13

0.19

0.18%

2,479,000

34

904495

Btp Futura Nv33 Eur

87.17

-0.01

-0.01%

2,887,000

85

3373881

Cdp Mc Mar32 Eur

99.24

-0.22

-0.22%

2,410,000

175

831657

Btp Tf 2,00% Fb28 Eur

98.97

0.00

0.00%

2,445,000

118

934511

Intsanpaolo Tv...

110.49

-0.04

-0.04%

2,200,000

6

3572860

Btp Fx 2.35% Jan29 Eur

98.88

-0.05

-0.05%

2,504,000

86

3750736

Bot Zc Nov26 A Eur

99.053

0.016

0.02%

2,816,000

38

905591

Btp Tf 0,45% Fb29 Eur

94.10

-0.01

-0.01%

3,006,000

104

3652390

Bot Zc Sep26 A Eur

99.45

0.001

0.00%

3,136,000

33

950452

Ebrd Tf 28% St27 Try

90.53

0.51

0.57%

3,620,000

5

869195

Btp Tf 0,95% St27 Eur

97.98

0.01

0.01%

3,403,000

92

2853641

Btp Fx 3.35% Jul29 Eur

101.42

-0.04

-0.04%

3,294,000

32

936898

Btp Tf 2,65% Dc27 Eur

99.96

-0.04

-0.04%

3,061,000

87

880394

Btp Tf 0,25% Mz28 Eur

95.91

0.01

0.01%

3,064,000

120

3140341

Romania Fx 6% Sep44 Eur

96.69

-0.21

-0.22%

2,937,000

155

50134427

Cct-Eu Fr Eur6m+0.8%...

100.36

0.01

0.01%

2,860,000

47

981756

Hungary Green Tf 4,5%...

97.09

0.23

0.24%

2,990,000

3

980430

Btp Tf 3,7% Gn30 Eur

102.77

-0.10

-0.10%

2,833,000

26

922532

Cct-Eu Tv Eur6m+0,75%...

101.83

-0.07

-0.07%

5,312,000

55

2955682

Btp Valore Sc Mg30 Eur

102.31

0.04

0.04%

5,327,000

205

896599

Btp Tf 0% Ag26 Eur

99.725

0.005

0.01%

11,096,000

223

964170

Btp Tf 4,45% St43 Eur

104.20

0.32

0.31%

10,196,000

137

932705

Btp Italia Gn30 Eur

101.40

-0.13

-0.13%

11,159,000

306

2955305

Btp Fx 3.45% Jul31 Eur

101.81

-0.01

-0.01%

11,831,000

38

3323603

Btp Fx 3.85% Oct40 Eur

98.76

0.28

0.28%

12,775,000

262

3644001

Btp Fx 4.65% Oct55 Eur

103.77

0.42

0.41%

10,087,000

289

769760

Btp Tf 3,25% St46 Eur

87.09

0.29

0.33%

11,951,000

208

3792763

Bot Zc Dec26 A Eur

98.845

0.00

0.00%

9,804,000

126

929469

Btp Tf 2,80% Gn29 Eur

99.97

0.01

0.01%

9,806,000

295

2814504

Btp Fx 4.15% Oct39 Eur

102.74

0.32

0.31%

9,600,000

141

2858069

Btp Valore Sc Mz30 Eur

102.56

0.11

0.11%

9,988,000

355

3339264

Btp Piu' Sc Fb33 Eur

99.13

0.01

0.01%

13,138,000

342

843707

Btp Tf 3,85% St49 Eur

93.90

0.31

0.33%

13,880,000

414

801686

Btp Tf 2,8% Mz67 Eur

71.20

0.65

0.92%

45,805,000

799

50037303

Btp Valore Sc Mar32 Eur

99.40

0.27

0.27%

25,517,000

435

50206787

Bot Zc Jun27 A Eur

97.458

0.002

0.00%

36,140,000

497

887593

Btp Tf 2,15% Mz72 Eur

59.71

0.53

0.90%

69,927,000

1,292

879234

Ebrd Zc Fb48 Call Itl

30.77

0.18

0.59%

200,000,000

2

970502

Btp Tf 4,5% Ot53 Eur

102.01

0.44

0.43%

21,761,000

590

874896

Btp Tf 1,7% St51 Eur

59.98

0.24

0.40%

35,741,000

760

986212

Btp Valore Gn27 Eur

101.169

-0.011

-0.01%

13,082,000

512

3724201

Btp Valore Sc Ot32 Eur

98.81

-0.02

-0.02%

13,484,000

423

364783

Btp-1fb37 4%

103.25

0.20

0.19%

13,426,000

308

773159

Btp Tf 1,65% Mz32 Eur

92.47

0.08

0.09%

18,839,000

111

931661

Btp Tf 3,25% Mz38 Eur

95.17

0.25

0.26%

9,849,000

212

817008

Btp Tf 3,45% Mz48 Eur

88.92

0.35

0.40%

10,454,000

306

782349

Btpi Tf 1,25% St32 Eur

101.05

0.06

0.06%

6,663,000

41

3643999

Btp Fx 3.25% Nov32 Eur

100.07

0.00

0.00%

6,556,000

122

2652064

Btp Valore Sc Oct28 Eur

103.41

0.04

0.04%

6,695,000

290

3377076

Btp Fx 2.65% Jun28 Eur

99.84

-0.01

-0.01%

6,983,000

119

851711

Btp Italia Ot27 Eur

99.73

-0.01

-0.01%

7,571,000

162

2957590

Ebrd Fx 25% Mar31 Try

77.40

-0.18

-0.23%

8,462,000

20

880031

Btp Tf 0,95% Mz37 Eur

76.04

0.15

0.20%

8,089,000

186

2916419

Ebrd Fx 30% May27 Try

93.85

0.081

0.09%

6,097,000

14

953797

Btp Tf 4,40% Mg33 Eur

106.95

0.09

0.08%

5,362,000

56

3476036

Btp Fx 3.6% Oct35 Eur

100.37

0.19

0.19%

6,107,000

115

50104250

Btp Fx 3.3% Jun33 Eur

99.93

0.03

0.03%

6,137,000

122

926937

Btp Tf 2,5% Dc32 Eur

95.97

0.11

0.11%

8,076,000

168

3274583

Btp Green Fx 4.1%...

98.72

0.35

0.36%

8,051,000

299

954448

Btp Italia Nv28 Eur

101.16

-0.05

-0.05%

8,705,000

272

3511189

Btp Italia Jun32 Eur

101.92

-0.08

-0.08%

8,727,000

263

842191

Btp Tf 3,35% Mz35 Eur

99.17

0.17

0.17%

9,219,000

257

3063566

Btp Fx 3.85% Feb35 Eur

102.70

0.14

0.14%

9,041,000

40

3732369

Btp Fx 3.45% Feb36 Eur

98.92

0.19

0.19%

8,777,000

138

3545745

Btp Fx 2.1% Aug27 Eur

99.35

-0.01

-0.01%

8,388,000

54

3878731

Btp Fx 3.95% Oct41 Eur

99.00

0.17

0.17%

8,088,000

136

3859285

Btp Fx 2.2% Feb28 Eur

99.14

-0.02

-0.02%

8,217,000

62

945678

Btpgreen 4%Ap35eur

103.83

0.06

0.06%

7,847,000

67

910538

Btp Tf 2,15% St52 Eur

66.07

0.34

0.52%

12,590,000

260

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する