今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
464718	Btp-1ag39 5%	108.62	-0.39	-0.36%	1,192,000	39
922532	Cct-Eu Tv Eur6m+0,75%...	99.91	0.08	0.08%	1,276,000	52
839390	Ebrd Zc Mz25 Try	98.75	-0.183	-0.18%	1,325,000	2
864843	Btp Italia Mg25 Eur	100.271	-0.026	-0.03%	1,323,000	53
990681	Cct-Eu Tv Eur6m+1,15...	101.41	0.07	0.07%	1,317,000	24
188555	Btp-1fb33 5,75%	114.57	-0.10	-0.09%	1,079,000	21
3322934	Bot Zc Feb26 A Eur	97.881	-0.099	-0.10%	1,238,000	40
2952832	Bot Zc May25 A Eur	99.586	0.007	0.01%	1,123,000	22
852779	Btp Tf 0,85% Ge27 Eur	97.34	-0.02	-0.02%	1,149,000	10
871130	Btp Tf 0,50% Fb26 Eur	98.426	0.004	0.00%	1,158,000	28
929469	Btp Tf 2,80% Gn29 Eur	99.53	-0.03	-0.03%	1,154,000	51
3238746	Bot Zc Dec25 A Eur	98.282	0.004	0.00%	1,371,000	23
844343	Btp Tf 3,00% Ag29 Eur	100.34	-0.09	-0.09%	1,347,000	47
3276394	Bot Zc Jan26 A Eur	98.08	0.018	0.02%	1,485,000	26
3141307	Bot Zc Mar25 S Eur	99.872	-0.002	-0.00%	1,420,000	7
924880	Btp Tf 1,2% Ag25 Eur	99.503	-0.012	-0.01%	1,544,000	27
985889	Btpi Tf 2,4% Mg39 Eur	101.33	0.05	0.05%	1,532,000	21
883861	Btp Tf 0% Ap26 Eur	97.67	0.02	0.02%	1,601,000	50
2995979	Bot Zc Jun25 A Eur	99.40	0.005	0.01%	1,426,000	22
782349	Btpi Tf 1,25% St32 Eur	98.45	0.07	0.07%	1,438,000	6
858176	Btp Tf 0,95% Ag30 Eur	89.05	-0.01	-0.01%	1,536,000	23
2955682	Btp Valore Sc Mg30 Eur	101.59	0.00	0.00%	1,352,000	82
809119	Btp Tf 2,45% St33 Eur	91.23	-0.31	-0.34%	1,547,000	48
889989	Btp Tf 0,5% Lg28 Eur	93.04	-0.04	-0.04%	1,518,000	25
2957590	Ebrd Fx 25% Mar31 Try	93.68	0.58	0.62%	1,190,000	5
848252	Btp Tf 3,1% Mz40 Eur	87.68	-0.29	-0.33%	1,234,000	32
21319	Btp-1nv26 7,25%	107.89	-0.01	-0.01%	758,000	15
830137	Ifc Zc Nv47 Mxn	12.33	-0.50	-3.90%	6,500,000	5
887879	Btp Futura Ap37 Eur	74.87	-0.42	-0.56%	1,111,000	48
809227	Btp Tf 2,20% Gn27 Eur	99.55	0.00	0.00%	841,000	36
889271	Italy Tf 3,875% Mg51...	70.50	-0.22	-0.31%	1,200,000	4
953797	Btp Tf 4,40% Mg33 Eur	105.30	-0.19	-0.18%	760,000	24
2830673	Adb Fx 40% Aug25 Try	96.654	-0.846	-0.87%	810,000	4
3085011	Bot Zc Aug25 A Eur	99.01	0.01	0.01%	756,000	16
637990	Btp-1mz26 4,5%	102.04	-0.011	-0.01%	745,000	16
3346699	Btp Fx 2.95% Jul30 Eur	98.66	-0.08	-0.08%	783,000	20
903598	Btp Tf 0,95% Gn32 Eur	83.87	-0.19	-0.23%	933,000	24
3161417	Bot Zc Oct25 A Eur	98.66	0.014	0.01%	886,000	13
931661	Btp Tf 3,25% Mz38 Eur	91.30	-0.30	-0.33%	966,000	53
918135	Ebrd Tf 14,2% Nv26 Try	81.26	-0.29	-0.36%	1,290,000	3
884823	Btpgreen 1,5%Ap45eur	62.67	-0.27	-0.43%	1,683,000	81
3122578	Bot Zc Sep25 A Eur	98.853	-0.001	-0.00%	1,082,000	24
770869	Btp Tf 1,50% Gn25 Eur	99.804	-0.001	-0.00%	1,081,000	35
915483	Bonos Tf 0% Mg25 Eur	99.47	0.01	0.01%	1,050,000	16
2913834	Bot Zc Apr25 A Eur	99.81	0.008	0.01%	996,000	14
2618260	Btp Fx 4% Nov30 Eur	103.70	-0.18	-0.17%	853,000	4
773159	Btp Tf 1,65% Mz32 Eur	88.90	-0.23	-0.26%	1,086,000	30
787393	Eib Tf 1,25% Mg25 Sek	99.79	0.018	0.02%	980,000	2
2652064	Btp Valore Sc Oct28 Eur	104.41	0.02	0.02%	937,000	87
869431	Austria Tf 0,85%...	35.95	0.35	0.98%	4,354,000	190
881569	Oat Tf 0,5% Mg72 Eur	30.04	0.23	0.77%	5,236,000	146
742456	Btp Tf 4,75% St28 Eur	106.68	-0.04	-0.04%	3,905,000	7
817008	Btp Tf 3,45% Mz48 Eur	86.05	-0.41	-0.47%	4,648,000	184
880031	Btp Tf 0,95% Mz37 Eur	71.09	-0.19	-0.27%	5,940,000	93
981757	Hungary Tf 4,75% Nv32...	89.07	0.53	0.60%	5,000,000	1
965932	Eib Green Bond Tf...	102.21	-1.65	-1.59%	4,560,000	8
747781	Btp Tf 4,75% St44 Eur	104.91	-0.43	-0.41%	3,797,000	79
896599	Btp Tf 0% Ag26 Eur	96.93	0.00	0.00%	3,763,000	75
2886009	Btpi Fx May36 Eur	96.89	-0.26	-0.27%	3,102,000	23
986212	Btp Valore Gn27 Eur	102.49	0.02	0.02%	3,178,000	98
964170	Btp Tf 4,45% St43 Eur	100.85	-0.32	-0.32%	3,455,000	128
874896	Btp Tf 1,7% St51 Eur	58.62	-0.13	-0.22%	5,995,000	220
842191	Btp Tf 3,35% Mz35 Eur	95.91	-0.12	-0.12%	5,061,000	183
843707	Btp Tf 3,85% St49 Eur	91.00	-0.37	-0.40%	5,694,000	231
3105933	Btp Fx 3% Oct29 Eur	99.84	-0.07	-0.07%	9,329,000	75
869195	Btp Tf 0,95% St27 Eur	96.31	-0.03	-0.03%	9,146,000	39
2814504	Btp Fx 4.15% Oct39 Eur	99.10	-0.35	-0.35%	12,184,000	317
364783	Btp-1fb37 4%	100.24	-0.26	-0.26%	12,873,000	420
970502	Btp Tf 4,5% Ot53 Eur	99.22	-0.28	-0.28%	14,883,000	632
831657	Btp Tf 2,00% Fb28 Eur	98.43	-0.02	-0.02%	8,741,000	44
887593	Btp Tf 2,15% Mz72 Eur	57.28	-0.22	-0.38%	14,380,000	409
2858069	Btp Valore Sc Mz30 Eur	101.78	-0.04	-0.04%	6,561,000	148
3063566	Btp Fx 3.85% Feb35 Eur	99.72	-0.16	-0.16%	7,127,000	95
801686	Btp Tf 2,8% Mz67 Eur	68.93	-0.27	-0.39%	10,458,000	327
880394	Btp Tf 0,25% Mz28 Eur	93.11	-0.10	-0.11%	7,992,000	56
791197	Btp Tf 2,25% St36 Eur	84.23	-0.32	-0.38%	3,493,000	163
3176445	Btp Fx 3.15% Nov31 Eur	98.19	-0.09	-0.09%	2,888,000	93
3204077	Btp Fx 2.7% Oct27 Eur	100.31	-0.05	-0.05%	1,815,000	7
780117	Btp Tf 2,00% Dc25 Eur	99.85	0.001	0.00%	1,748,000	32
901668	Ebrd Tf 12% Ot25 Try	90.088	0.315	0.35%	2,095,000	4
812060	Eib Tf 6,5% Lg27 Mxn	95.83	-0.28	-0.29%	2,034,000	5
2939994	Cct-Eu Fr Eur6m+1.05%...	100.35	0.09	0.09%	1,964,000	23
832803	Btp Tf 1,45% Mg25 Eur	99.857	0.013	0.01%	1,696,000	22
769760	Btp Tf 3,25% St46 Eur	84.16	-0.31	-0.37%	2,007,000	98
3274582	Btp Fx 3.65% Aug35 Eur	97.54	-0.28	-0.29%	1,651,000	92
905591	Btp Tf 0,45% Fb29 Eur	91.18	-0.04	-0.04%	1,791,000	24
932705	Btp Italia Gn30 Eur	99.04	0.09	0.09%	1,679,000	63
593042	Btp-1st40 5%	108.30	-0.34	-0.31%	1,544,000	58
926937	Btp Tf 2,5% Dc32 Eur	92.86	-0.14	-0.15%	2,135,000	60
3184483	Cct-Eu Fr Eur6m+1.1%...	99.89	0.11	0.11%	1,987,000	23
835852	Btp Tf 2,80% Dc28 Eur	100.17	0.00	0.00%	2,196,000	36
883415	Btpi Tf 0,15% Mg51 Eur	59.25	0.27	0.46%	4,306,000	41
2955305	Btp Fx 3.45% Jul31 Eur	100.21	-0.21	-0.21%	2,760,000	29
310407	Btpi-15st35 2,35%	104.83	0.02	0.02%	2,670,000	10
954448	Btp Italia Nv28 Eur	99.86	0.05	0.05%	2,129,000	81
3339264	Btp Piu' Sc Fb33 Eur	99.17	0.04	0.04%	2,143,000	139
910538	Btp Tf 2,15% St52 Eur	64.05	-0.19	-0.30%	3,148,000	166
3274583	Btp Green Fx 4.1%...	95.99	-0.42	-0.44%	2,131,000	44
945508	Ebrd Tf 30% Ag25 Try	96.001	-0.221	-0.23%	2,140,000	7
973139	Btp Italia Mz28 Eur	101.29	0.08	0.08%	2,091,000	90

464718

Btp-1ag39 5%

108.62

-0.39

-0.36%

1,192,000

39

922532

Cct-Eu Tv Eur6m+0,75%...

99.91

0.08

0.08%

1,276,000

52

839390

Ebrd Zc Mz25 Try

98.75

-0.183

-0.18%

1,325,000

2

864843

Btp Italia Mg25 Eur

100.271

-0.026

-0.03%

1,323,000

53

990681

Cct-Eu Tv Eur6m+1,15...

101.41

0.07

0.07%

1,317,000

24

188555

Btp-1fb33 5,75%

114.57

-0.10

-0.09%

1,079,000

21

3322934

Bot Zc Feb26 A Eur

97.881

-0.099

-0.10%

1,238,000

40

2952832

Bot Zc May25 A Eur

99.586

0.007

0.01%

1,123,000

22

852779

Btp Tf 0,85% Ge27 Eur

97.34

-0.02

-0.02%

1,149,000

10

871130

Btp Tf 0,50% Fb26 Eur

98.426

0.004

0.00%

1,158,000

28

929469

Btp Tf 2,80% Gn29 Eur

99.53

-0.03

-0.03%

1,154,000

51

3238746

Bot Zc Dec25 A Eur

98.282

0.004

0.00%

1,371,000

23

844343

Btp Tf 3,00% Ag29 Eur

100.34

-0.09

-0.09%

1,347,000

47

3276394

Bot Zc Jan26 A Eur

98.08

0.018

0.02%

1,485,000

26

3141307

Bot Zc Mar25 S Eur

99.872

-0.002

-0.00%

1,420,000

7

924880

Btp Tf 1,2% Ag25 Eur

99.503

-0.012

-0.01%

1,544,000

27

985889

Btpi Tf 2,4% Mg39 Eur

101.33

0.05

0.05%

1,532,000

21

883861

Btp Tf 0% Ap26 Eur

97.67

0.02

0.02%

1,601,000

50

2995979

Bot Zc Jun25 A Eur

99.40

0.005

0.01%

1,426,000

22

782349

Btpi Tf 1,25% St32 Eur

98.45

0.07

0.07%

1,438,000

6

858176

Btp Tf 0,95% Ag30 Eur

89.05

-0.01

-0.01%

1,536,000

23

2955682

Btp Valore Sc Mg30 Eur

101.59

0.00

0.00%

1,352,000

82

809119

Btp Tf 2,45% St33 Eur

91.23

-0.31

-0.34%

1,547,000

48

889989

Btp Tf 0,5% Lg28 Eur

93.04

-0.04

-0.04%

1,518,000

25

2957590

Ebrd Fx 25% Mar31 Try

93.68

0.58

0.62%

1,190,000

5

848252

Btp Tf 3,1% Mz40 Eur

87.68

-0.29

-0.33%

1,234,000

32

21319

Btp-1nv26 7,25%

107.89

-0.01

-0.01%

758,000

15

830137

Ifc Zc Nv47 Mxn

12.33

-0.50

-3.90%

6,500,000

5

887879

Btp Futura Ap37 Eur

74.87

-0.42

-0.56%

1,111,000

48

809227

Btp Tf 2,20% Gn27 Eur

99.55

0.00

0.00%

841,000

36

889271

Italy Tf 3,875% Mg51...

70.50

-0.22

-0.31%

1,200,000

4

953797

Btp Tf 4,40% Mg33 Eur

105.30

-0.19

-0.18%

760,000

24

2830673

Adb Fx 40% Aug25 Try

96.654

-0.846

-0.87%

810,000

4

3085011

Bot Zc Aug25 A Eur

99.01

0.01

0.01%

756,000

16

637990

Btp-1mz26 4,5%

102.04

-0.011

-0.01%

745,000

16

3346699

Btp Fx 2.95% Jul30 Eur

98.66

-0.08

-0.08%

783,000

20

903598

Btp Tf 0,95% Gn32 Eur

83.87

-0.19

-0.23%

933,000

24

3161417

Bot Zc Oct25 A Eur

98.66

0.014

0.01%

886,000

13

931661

Btp Tf 3,25% Mz38 Eur

91.30

-0.30

-0.33%

966,000

53

918135

Ebrd Tf 14,2% Nv26 Try

81.26

-0.29

-0.36%

1,290,000

3

884823

Btpgreen 1,5%Ap45eur

62.67

-0.27

-0.43%

1,683,000

81

3122578

Bot Zc Sep25 A Eur

98.853

-0.001

-0.00%

1,082,000

24

770869

Btp Tf 1,50% Gn25 Eur

99.804

-0.001

-0.00%

1,081,000

35

915483

Bonos Tf 0% Mg25 Eur

99.47

0.01

0.01%

1,050,000

16

2913834

Bot Zc Apr25 A Eur

99.81

0.008

0.01%

996,000

14

2618260

Btp Fx 4% Nov30 Eur

103.70

-0.18

-0.17%

853,000

4

773159

Btp Tf 1,65% Mz32 Eur

88.90

-0.23

-0.26%

1,086,000

30

787393

Eib Tf 1,25% Mg25 Sek

99.79

0.018

0.02%

980,000

2

2652064

Btp Valore Sc Oct28 Eur

104.41

0.02

0.02%

937,000

87

869431

Austria Tf 0,85%...

35.95

0.35

0.98%

4,354,000

190

881569

Oat Tf 0,5% Mg72 Eur

30.04

0.23

0.77%

5,236,000

146

742456

Btp Tf 4,75% St28 Eur

106.68

-0.04

-0.04%

3,905,000

7

817008

Btp Tf 3,45% Mz48 Eur

86.05

-0.41

-0.47%

4,648,000

184

880031

Btp Tf 0,95% Mz37 Eur

71.09

-0.19

-0.27%

5,940,000

93

981757

Hungary Tf 4,75% Nv32...

89.07

0.53

0.60%

5,000,000

1

965932

Eib Green Bond Tf...

102.21

-1.65

-1.59%

4,560,000

8

747781

Btp Tf 4,75% St44 Eur

104.91

-0.43

-0.41%

3,797,000

79

896599

Btp Tf 0% Ag26 Eur

96.93

0.00

0.00%

3,763,000

75

2886009

Btpi Fx May36 Eur

96.89

-0.26

-0.27%

3,102,000

23

986212

Btp Valore Gn27 Eur

102.49

0.02

0.02%

3,178,000

98

964170

Btp Tf 4,45% St43 Eur

100.85

-0.32

-0.32%

3,455,000

128

874896

Btp Tf 1,7% St51 Eur

58.62

-0.13

-0.22%

5,995,000

220

842191

Btp Tf 3,35% Mz35 Eur

95.91

-0.12

-0.12%

5,061,000

183

843707

Btp Tf 3,85% St49 Eur

91.00

-0.37

-0.40%

5,694,000

231

3105933

Btp Fx 3% Oct29 Eur

99.84

-0.07

-0.07%

9,329,000

75

869195

Btp Tf 0,95% St27 Eur

96.31

-0.03

-0.03%

9,146,000

39

2814504

Btp Fx 4.15% Oct39 Eur

99.10

-0.35

-0.35%

12,184,000

317

364783

Btp-1fb37 4%

100.24

-0.26

-0.26%

12,873,000

420

970502

Btp Tf 4,5% Ot53 Eur

99.22

-0.28

-0.28%

14,883,000

632

831657

Btp Tf 2,00% Fb28 Eur

98.43

-0.02

-0.02%

8,741,000

44

887593

Btp Tf 2,15% Mz72 Eur

57.28

-0.22

-0.38%

14,380,000

409

2858069

Btp Valore Sc Mz30 Eur

101.78

-0.04

-0.04%

6,561,000

148

3063566

Btp Fx 3.85% Feb35 Eur

99.72

-0.16

-0.16%

7,127,000

95

801686

Btp Tf 2,8% Mz67 Eur

68.93

-0.27

-0.39%

10,458,000

327

880394

Btp Tf 0,25% Mz28 Eur

93.11

-0.10

-0.11%

7,992,000

56

791197

Btp Tf 2,25% St36 Eur

84.23

-0.32

-0.38%

3,493,000

163

3176445

Btp Fx 3.15% Nov31 Eur

98.19

-0.09

-0.09%

2,888,000

93

3204077

Btp Fx 2.7% Oct27 Eur

100.31

-0.05

-0.05%

1,815,000

7

780117

Btp Tf 2,00% Dc25 Eur

99.85

0.001

0.00%

1,748,000

32

901668

Ebrd Tf 12% Ot25 Try

90.088

0.315

0.35%

2,095,000

4

812060

Eib Tf 6,5% Lg27 Mxn

95.83

-0.28

-0.29%

2,034,000

5

2939994

Cct-Eu Fr Eur6m+1.05%...

100.35

0.09

0.09%

1,964,000

23

832803

Btp Tf 1,45% Mg25 Eur

99.857

0.013

0.01%

1,696,000

22

769760

Btp Tf 3,25% St46 Eur

84.16

-0.31

-0.37%

2,007,000

98

3274582

Btp Fx 3.65% Aug35 Eur

97.54

-0.28

-0.29%

1,651,000

92

905591

Btp Tf 0,45% Fb29 Eur

91.18

-0.04

-0.04%

1,791,000

24

932705

Btp Italia Gn30 Eur

99.04

0.09

0.09%

1,679,000

63

593042

Btp-1st40 5%

108.30

-0.34

-0.31%

1,544,000

58

926937

Btp Tf 2,5% Dc32 Eur

92.86

-0.14

-0.15%

2,135,000

60

3184483

Cct-Eu Fr Eur6m+1.1%...

99.89

0.11

0.11%

1,987,000

23

835852

Btp Tf 2,80% Dc28 Eur

100.17

0.00

0.00%

2,196,000

36

883415

Btpi Tf 0,15% Mg51 Eur

59.25

0.27

0.46%

4,306,000

41

2955305

Btp Fx 3.45% Jul31 Eur

100.21

-0.21

-0.21%

2,760,000

29

310407

Btpi-15st35 2,35%

104.83

0.02

0.02%

2,670,000

10

954448

Btp Italia Nv28 Eur

99.86

0.05

0.05%

2,129,000

81

3339264

Btp Piu' Sc Fb33 Eur

99.17

0.04

0.04%

2,143,000

139

910538

Btp Tf 2,15% St52 Eur

64.05

-0.19

-0.30%

3,148,000

166

3274583

Btp Green Fx 4.1%...

95.99

-0.42

-0.44%

2,131,000

44

945508

Ebrd Tf 30% Ag25 Try

96.001

-0.221

-0.23%

2,140,000

7

973139

Btp Italia Mz28 Eur

101.29

0.08

0.08%

2,091,000

90

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する