今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
883416	Btp Tf 0,6% Ag31 Eur	85.11	-0.12	-0.14%	720,000	19
2858069	Btp Valore Sc Mz30 Eur	102.02	-0.08	-0.08%	600,000	32
980430	Btp Tf 3,7% Gn30 Eur	103.25	-0.11	-0.11%	611,000	4
956247	Btp Tf 3,85% Dc29 Eur	104.11	-0.07	-0.07%	608,000	8
809227	Btp Tf 2,20% Gn27 Eur	99.36	-0.09	-0.09%	645,000	26
994519	Btp Tf 3,6% St25 Eur	100.71	-0.014	-0.01%	596,000	8
910538	Btp Tf 2,15% St52 Eur	68.57	-0.11	-0.16%	875,000	37
21755	Btp-1nv29 5,25%	110.71	-0.05	-0.05%	519,000	5
869431	Austria Tf 0,85%...	41.99	-0.10	-0.24%	1,393,000	41
292246	Bund Gen31 Eur 5,5	117.44	-0.06	-0.05%	500,000	1
2952832	Bot Zc May25 A Eur	99.267	0.022	0.02%	602,000	11
3184483	Cct-Eu Fr Eur6m+1.1%...	100.23	-0.07	-0.07%	670,000	4
819373	Btp Tf 2,05% Ag27 Eur	98.87	-0.04	-0.04%	731,000	7
832803	Btp Tf 1,45% Mg25 Eur	99.694	0.004	0.00%	816,000	12
883861	Btp Tf 0% Ap26 Eur	97.29	-0.01	-0.01%	826,000	25
879244	Eib Tf 4% Ot37 Eur	111.00	0.50	0.45%	750,000	5
780117	Btp Tf 2,00% Dc25 Eur	99.70	-0.026	-0.03%	860,000	23
2955682	Btp Valore Sc Mg30 Eur	102.00	-0.06	-0.06%	845,000	46
835852	Btp Tf 2,80% Dc28 Eur	100.32	-0.02	-0.02%	786,000	20
844343	Btp Tf 3,00% Ag29 Eur	100.65	-0.03	-0.03%	761,000	21
903598	Btp Tf 0,95% Gn32 Eur	85.11	-0.13	-0.15%	850,000	13
869195	Btp Tf 0,95% St27 Eur	95.96	-0.01	-0.01%	774,000	13
917302	Btp Tf 1,1% Ap27 Eur	97.04	-0.05	-0.05%	776,000	12
769760	Btp Tf 3,25% St46 Eur	88.80	-0.35	-0.39%	852,000	45
858176	Btp Tf 0,95% Ag30 Eur	89.56	-0.04	-0.04%	629,000	12
872859	Btp Tf 0,90% Ap31 Eur	87.63	-0.04	-0.05%	642,000	13
839390	Ebrd Zc Mz25 Try	95.40	0.34	0.36%	456,000	1
864843	Btp Italia Mg25 Eur	100.116	-0.021	-0.02%	434,000	24
915071	Btpi Tf 0,1% Mg33 Eur	88.60	-0.20	-0.23%	512,000	3
954448	Btp Italia Nv28 Eur	99.36	-0.02	-0.02%	475,000	32
188555	Btp-1fb33 5,75%	116.80	-0.09	-0.08%	406,000	5
871130	Btp Tf 0,50% Fb26 Eur	98.11	-0.01	-0.01%	439,000	15
787603	Btp Tf 2,7% Mz47 Eur	80.77	-0.32	-0.39%	531,000	18
932705	Btp Italia Gn30 Eur	99.15	-0.08	-0.08%	409,000	29
3280988	Unicredit Spa Mc Jan35...	100.00	0.00	0.00%	407,000	5
791197	Btp Tf 2,25% St36 Eur	86.79	-0.21	-0.24%	473,000	23
915483	Bonos Tf 0% Mg25 Eur	99.091	-0.019	-0.02%	418,000	13
970864	Btp Tf 3,4% Mz25 Eur	100.102	-0.008	-0.01%	477,000	10
965932	Eib Green Bond Tf...	99.70	-0.09	-0.09%	490,000	4
924880	Btp Tf 1,2% Ag25 Eur	99.281	-0.015	-0.02%	553,000	11
2853642	Btp Fx 3.85% Jul34 Eur	102.63	-0.17	-0.17%	535,000	5
850453	Btp Tf 0,35% Fb25 Eur	99.957	0.015	0.02%	555,000	11
781995	Eib Tf 8,75% Ag25 Zar	100.265	-0.629	-0.62%	560,000	2
2773678	Btp Fx 2.95% Feb27 Eur	100.80	-0.10	-0.10%	542,000	9
903042	Adb Tf 17,5% Nv25 Try	88.80	-0.21	-0.24%	600,000	5
808942	Eib Tf 8% Ge27 Mxn	98.46	-0.54	-0.55%	500,000	2
887879	Btp Futura Ap37 Eur	76.96	-0.24	-0.31%	659,000	25
617246	Austria Mz26 Eur 4,85	102.98	0.05	0.05%	500,000	2
881569	Oat Tf 0,5% Mg72 Eur	33.65	-0.12	-0.36%	1,576,000	52
842169	Bund Tf 0,25% Fb29 Eur	92.50	-0.10	-0.11%	1,000,000	1
3274583	Btp Green Fx 4.1%...	101.11	-0.26	-0.26%	915,000	22
3122706	Btp Fx 4.3% Oct54 Eur	101.15	-0.32	-0.32%	2,688,000	86
3276394	Bot Zc Jan26 A Eur	97.681	-0.039	-0.04%	2,746,000	74
848252	Btp Tf 3,1% Mz40 Eur	91.04	-0.21	-0.23%	3,142,000	63
950452	Ebrd Tf 28% St27 Try	92.90	0.59	0.64%	3,100,000	8
843707	Btp Tf 3,85% St49 Eur	96.39	-0.32	-0.33%	2,988,000	124
982007	Btp Tf 4,35% Nv33 Eur	106.85	-0.18	-0.17%	2,492,000	39
364783	Btp-1fb37 4%	103.38	-0.19	-0.18%	2,484,000	68
926937	Btp Tf 2,5% Dc32 Eur	94.50	-0.13	-0.14%	2,412,000	36
874896	Btp Tf 1,7% St51 Eur	62.91	-0.17	-0.27%	3,665,000	108
2872846	Bot Zc Mar25 A Eur	99.66	0.025	0.03%	2,505,000	5
982778	Aiib Tf 40% Ap25 Try	100.00	-0.49	-0.49%	2,520,000	6
3238746	Bot Zc Dec25 A Eur	97.899	-0.07	-0.07%	2,975,000	50
905591	Btp Tf 0,45% Fb29 Eur	91.15	-0.06	-0.07%	3,363,000	26
3063566	Btp Fx 3.85% Feb35 Eur	102.18	-0.22	-0.21%	5,105,000	47
877473	Cct-Eu Tv Eur6m+0,5%...	100.63	-0.02	-0.02%	4,962,000	14
2814504	Btp Fx 4.15% Oct39 Eur	102.64	-0.28	-0.27%	5,409,000	22
999076	Btp Tf 4,2% Mz34 Eur	105.56	-0.24	-0.23%	8,324,000	61
858287	Bonos Tf 0% Ge25 Eur	99.97	0.048	0.05%	11,337,000	23
801686	Btp Tf 2,8% Mz67 Eur	75.00	-0.15	-0.20%	6,564,000	119
842191	Btp Tf 3,35% Mz35 Eur	98.36	-0.16	-0.16%	4,196,000	155
970502	Btp Tf 4,5% Ot53 Eur	105.25	-0.29	-0.27%	3,004,000	124
929469	Btp Tf 2,80% Gn29 Eur	99.82	-0.07	-0.07%	3,293,000	48
831349	Btp Tf 2,95% St38 Eur	91.05	-0.30	-0.33%	3,765,000	58
964170	Btp Tf 4,45% St43 Eur	105.20	-0.32	-0.30%	3,843,000	30
887593	Btp Tf 2,15% Mz72 Eur	62.81	-0.24	-0.38%	3,420,000	104
3274582	Btp Fx 3.65% Aug35 Eur	100.09	-0.11	-0.11%	2,051,000	28
855741	Btp Tf 2,45% St50 Eur	74.60	-0.35	-0.47%	1,471,000	39
852779	Btp Tf 0,85% Ge27 Eur	96.99	0.00	0.00%	1,029,000	17
871780	Btp Tf 1,8% Mz41 Eur	74.78	-0.24	-0.32%	1,516,000	34
986212	Btp Valore Gn27 Eur	102.42	-0.06	-0.06%	1,108,000	48
953797	Btp Tf 4,40% Mg33 Eur	107.41	-0.20	-0.19%	1,080,000	16
859267	Eib Tf 7,25% Ge30 Zar	97.85	0.80	0.82%	1,000,000	3
2652064	Btp Valore Sc Oct28 Eur	104.40	0.05	0.05%	935,000	44
809119	Btp Tf 2,45% St33 Eur	93.20	-0.16	-0.17%	1,005,000	28
973139	Btp Italia Mz28 Eur	100.77	0.04	0.04%	934,000	36
245472	Btp-1ag34 5%	112.09	-0.22	-0.20%	846,000	13
831510	Ifc Tf 7,5% Ge28 Mxn	95.27	0.37	0.39%	1,000,000	2
464718	Btp-1ag39 5%	112.40	-0.27	-0.24%	1,036,000	8
922532	Cct-Eu Tv Eur6m+0,75%...	100.05	-0.10	-0.10%	1,184,000	29
817008	Btp Tf 3,45% Mz48 Eur	90.90	-0.25	-0.27%	1,962,000	85
3176445	Btp Fx 3.15% Nov31 Eur	99.39	-0.06	-0.06%	1,847,000	52
2916419	Ebrd Fx 30% May27 Try	96.96	0.61	0.63%	1,900,000	2
896599	Btp Tf 0% Ag26 Eur	96.52	-0.02	-0.02%	1,995,000	52
787364	Imi Collezio Mc Ge26...	101.311	0.89	0.89%	1,622,000	11
931661	Btp Tf 3,25% Mz38 Eur	94.37	-0.20	-0.21%	1,659,000	98
3037237	Bot Zc Jul25 A Eur	98.856	0.012	0.01%	1,253,000	18
884823	Btpgreen 1,5%Ap45eur	66.07	-0.28	-0.42%	1,909,000	47
880031	Btp Tf 0,95% Mz37 Eur	73.51	-0.11	-0.15%	1,764,000	53
3060630	Bot Zc Jan25 S Eur	99.968	0.026	0.03%	1,308,000	4

883416

Btp Tf 0,6% Ag31 Eur

85.11

-0.12

-0.14%

720,000

19

2858069

Btp Valore Sc Mz30 Eur

102.02

-0.08

-0.08%

600,000

32

980430

Btp Tf 3,7% Gn30 Eur

103.25

-0.11

-0.11%

611,000

4

956247

Btp Tf 3,85% Dc29 Eur

104.11

-0.07

-0.07%

608,000

8

809227

Btp Tf 2,20% Gn27 Eur

99.36

-0.09

-0.09%

645,000

26

994519

Btp Tf 3,6% St25 Eur

100.71

-0.014

-0.01%

596,000

8

910538

Btp Tf 2,15% St52 Eur

68.57

-0.11

-0.16%

875,000

37

21755

Btp-1nv29 5,25%

110.71

-0.05

-0.05%

519,000

5

869431

Austria Tf 0,85%...

41.99

-0.10

-0.24%

1,393,000

41

292246

Bund Gen31 Eur 5,5

117.44

-0.06

-0.05%

500,000

1

2952832

Bot Zc May25 A Eur

99.267

0.022

0.02%

602,000

11

3184483

Cct-Eu Fr Eur6m+1.1%...

100.23

-0.07

-0.07%

670,000

4

819373

Btp Tf 2,05% Ag27 Eur

98.87

-0.04

-0.04%

731,000

7

832803

Btp Tf 1,45% Mg25 Eur

99.694

0.004

0.00%

816,000

12

883861

Btp Tf 0% Ap26 Eur

97.29

-0.01

-0.01%

826,000

25

879244

Eib Tf 4% Ot37 Eur

111.00

0.50

0.45%

750,000

5

780117

Btp Tf 2,00% Dc25 Eur

99.70

-0.026

-0.03%

860,000

23

2955682

Btp Valore Sc Mg30 Eur

102.00

-0.06

-0.06%

845,000

46

835852

Btp Tf 2,80% Dc28 Eur

100.32

-0.02

-0.02%

786,000

20

844343

Btp Tf 3,00% Ag29 Eur

100.65

-0.03

-0.03%

761,000

21

903598

Btp Tf 0,95% Gn32 Eur

85.11

-0.13

-0.15%

850,000

13

869195

Btp Tf 0,95% St27 Eur

95.96

-0.01

-0.01%

774,000

13

917302

Btp Tf 1,1% Ap27 Eur

97.04

-0.05

-0.05%

776,000

12

769760

Btp Tf 3,25% St46 Eur

88.80

-0.35

-0.39%

852,000

45

858176

Btp Tf 0,95% Ag30 Eur

89.56

-0.04

-0.04%

629,000

12

872859

Btp Tf 0,90% Ap31 Eur

87.63

-0.04

-0.05%

642,000

13

839390

Ebrd Zc Mz25 Try

95.40

0.34

0.36%

456,000

1

864843

Btp Italia Mg25 Eur

100.116

-0.021

-0.02%

434,000

24

915071

Btpi Tf 0,1% Mg33 Eur

88.60

-0.20

-0.23%

512,000

3

954448

Btp Italia Nv28 Eur

99.36

-0.02

-0.02%

475,000

32

188555

Btp-1fb33 5,75%

116.80

-0.09

-0.08%

406,000

5

871130

Btp Tf 0,50% Fb26 Eur

98.11

-0.01

-0.01%

439,000

15

787603

Btp Tf 2,7% Mz47 Eur

80.77

-0.32

-0.39%

531,000

18

932705

Btp Italia Gn30 Eur

99.15

-0.08

-0.08%

409,000

29

3280988

Unicredit Spa Mc Jan35...

100.00

0.00

0.00%

407,000

5

791197

Btp Tf 2,25% St36 Eur

86.79

-0.21

-0.24%

473,000

23

915483

Bonos Tf 0% Mg25 Eur

99.091

-0.019

-0.02%

418,000

13

970864

Btp Tf 3,4% Mz25 Eur

100.102

-0.008

-0.01%

477,000

10

965932

Eib Green Bond Tf...

99.70

-0.09

-0.09%

490,000

4

924880

Btp Tf 1,2% Ag25 Eur

99.281

-0.015

-0.02%

553,000

11

2853642

Btp Fx 3.85% Jul34 Eur

102.63

-0.17

-0.17%

535,000

5

850453

Btp Tf 0,35% Fb25 Eur

99.957

0.015

0.02%

555,000

11

781995

Eib Tf 8,75% Ag25 Zar

100.265

-0.629

-0.62%

560,000

2

2773678

Btp Fx 2.95% Feb27 Eur

100.80

-0.10

-0.10%

542,000

9

903042

Adb Tf 17,5% Nv25 Try

88.80

-0.21

-0.24%

600,000

5

808942

Eib Tf 8% Ge27 Mxn

98.46

-0.54

-0.55%

500,000

2

887879

Btp Futura Ap37 Eur

76.96

-0.24

-0.31%

659,000

25

617246

Austria Mz26 Eur 4,85

102.98

0.05

0.05%

500,000

2

881569

Oat Tf 0,5% Mg72 Eur

33.65

-0.12

-0.36%

1,576,000

52

842169

Bund Tf 0,25% Fb29 Eur

92.50

-0.10

-0.11%

1,000,000

1

3274583

Btp Green Fx 4.1%...

101.11

-0.26

-0.26%

915,000

22

3122706

Btp Fx 4.3% Oct54 Eur

101.15

-0.32

-0.32%

2,688,000

86

3276394

Bot Zc Jan26 A Eur

97.681

-0.039

-0.04%

2,746,000

74

848252

Btp Tf 3,1% Mz40 Eur

91.04

-0.21

-0.23%

3,142,000

63

950452

Ebrd Tf 28% St27 Try

92.90

0.59

0.64%

3,100,000

8

843707

Btp Tf 3,85% St49 Eur

96.39

-0.32

-0.33%

2,988,000

124

982007

Btp Tf 4,35% Nv33 Eur

106.85

-0.18

-0.17%

2,492,000

39

364783

Btp-1fb37 4%

103.38

-0.19

-0.18%

2,484,000

68

926937

Btp Tf 2,5% Dc32 Eur

94.50

-0.13

-0.14%

2,412,000

36

874896

Btp Tf 1,7% St51 Eur

62.91

-0.17

-0.27%

3,665,000

108

2872846

Bot Zc Mar25 A Eur

99.66

0.025

0.03%

2,505,000

5

982778

Aiib Tf 40% Ap25 Try

100.00

-0.49

-0.49%

2,520,000

6

3238746

Bot Zc Dec25 A Eur

97.899

-0.07

-0.07%

2,975,000

50

905591

Btp Tf 0,45% Fb29 Eur

91.15

-0.06

-0.07%

3,363,000

26

3063566

Btp Fx 3.85% Feb35 Eur

102.18

-0.22

-0.21%

5,105,000

47

877473

Cct-Eu Tv Eur6m+0,5%...

100.63

-0.02

-0.02%

4,962,000

14

2814504

Btp Fx 4.15% Oct39 Eur

102.64

-0.28

-0.27%

5,409,000

22

999076

Btp Tf 4,2% Mz34 Eur

105.56

-0.24

-0.23%

8,324,000

61

858287

Bonos Tf 0% Ge25 Eur

99.97

0.048

0.05%

11,337,000

23

801686

Btp Tf 2,8% Mz67 Eur

75.00

-0.15

-0.20%

6,564,000

119

842191

Btp Tf 3,35% Mz35 Eur

98.36

-0.16

-0.16%

4,196,000

155

970502

Btp Tf 4,5% Ot53 Eur

105.25

-0.29

-0.27%

3,004,000

124

929469

Btp Tf 2,80% Gn29 Eur

99.82

-0.07

-0.07%

3,293,000

48

831349

Btp Tf 2,95% St38 Eur

91.05

-0.30

-0.33%

3,765,000

58

964170

Btp Tf 4,45% St43 Eur

105.20

-0.32

-0.30%

3,843,000

30

887593

Btp Tf 2,15% Mz72 Eur

62.81

-0.24

-0.38%

3,420,000

104

3274582

Btp Fx 3.65% Aug35 Eur

100.09

-0.11

-0.11%

2,051,000

28

855741

Btp Tf 2,45% St50 Eur

74.60

-0.35

-0.47%

1,471,000

39

852779

Btp Tf 0,85% Ge27 Eur

96.99

0.00

0.00%

1,029,000

17

871780

Btp Tf 1,8% Mz41 Eur

74.78

-0.24

-0.32%

1,516,000

34

986212

Btp Valore Gn27 Eur

102.42

-0.06

-0.06%

1,108,000

48

953797

Btp Tf 4,40% Mg33 Eur

107.41

-0.20

-0.19%

1,080,000

16

859267

Eib Tf 7,25% Ge30 Zar

97.85

0.80

0.82%

1,000,000

3

2652064

Btp Valore Sc Oct28 Eur

104.40

0.05

0.05%

935,000

44

809119

Btp Tf 2,45% St33 Eur

93.20

-0.16

-0.17%

1,005,000

28

973139

Btp Italia Mz28 Eur

100.77

0.04

0.04%

934,000

36

245472

Btp-1ag34 5%

112.09

-0.22

-0.20%

846,000

13

831510

Ifc Tf 7,5% Ge28 Mxn

95.27

0.37

0.39%

1,000,000

2

464718

Btp-1ag39 5%

112.40

-0.27

-0.24%

1,036,000

8

922532

Cct-Eu Tv Eur6m+0,75%...

100.05

-0.10

-0.10%

1,184,000

29

817008

Btp Tf 3,45% Mz48 Eur

90.90

-0.25

-0.27%

1,962,000

85

3176445

Btp Fx 3.15% Nov31 Eur

99.39

-0.06

-0.06%

1,847,000

52

2916419

Ebrd Fx 30% May27 Try

96.96

0.61

0.63%

1,900,000

2

896599

Btp Tf 0% Ag26 Eur

96.52

-0.02

-0.02%

1,995,000

52

787364

Imi Collezio Mc Ge26...

101.311

0.89

0.89%

1,622,000

11

931661

Btp Tf 3,25% Mz38 Eur

94.37

-0.20

-0.21%

1,659,000

98

3037237

Bot Zc Jul25 A Eur

98.856

0.012

0.01%

1,253,000

18

884823

Btpgreen 1,5%Ap45eur

66.07

-0.28

-0.42%

1,909,000

47

880031

Btp Tf 0,95% Mz37 Eur

73.51

-0.11

-0.15%

1,764,000

53

3060630

Bot Zc Jan25 S Eur

99.968

0.026

0.03%

1,308,000

4

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手