今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
769760	Btp Tf 3,25% St46 Eur	89.79	0.04	0.04%	3,621,000	126
945678	Btpgreen 4%Ap35eur	104.65	-0.05	-0.05%	3,093,000	54
846084	Btp Tf 2,10% Lg26 Eur	99.47	0.06	0.06%	3,316,000	49
832803	Btp Tf 1,45% Mg25 Eur	99.437	0.018	0.02%	3,323,000	48
904495	Btp Futura Nv33 Eur	85.57	0.37	0.43%	3,895,000	241
3204431	Unicredit Spa Mc Nov37...	100.00	0.00	0.00%	3,224,000	77
780117	Btp Tf 2,00% Dc25 Eur	99.50	0.02	0.02%	3,232,000	62
2886009	Btpi Fx May36 Eur	99.01	-0.17	-0.17%	3,015,000	11
2955305	Btp Fx 3.45% Jul31 Eur	101.66	-0.04	-0.04%	3,025,000	60
901668	Ebrd Tf 12% Ot25 Try	83.242	0.355	0.43%	3,736,000	17
850453	Btp Tf 0,35% Fb25 Eur	99.615	0.062	0.06%	3,131,000	52
858176	Btp Tf 0,95% Ag30 Eur	89.31	0.05	0.06%	3,758,000	51
883415	Btpi Tf 0,15% Mg51 Eur	64.91	-0.31	-0.48%	5,430,000	125
896599	Btp Tf 0% Ag26 Eur	96.00	0.05	0.05%	4,058,000	111
875293	Btp Futura Nv28 Eur	91.83	0.06	0.07%	4,232,000	149
464718	Btp-1ag39 5%	113.08	0.03	0.03%	3,494,000	41
760108	Btp Tf 3,50% Mz30 Eur	102.97	0.10	0.10%	3,910,000	40
2952832	Bot Zc May25 A Eur	98.752	0.027	0.03%	4,137,000	39
926937	Btp Tf 2,5% Dc32 Eur	94.74	0.10	0.11%	4,087,000	120
2853642	Btp Fx 3.85% Jul34 Eur	103.06	0.02	0.02%	3,623,000	72
915483	Bonos Tf 0% Mg25 Eur	98.607	0.047	0.05%	3,637,000	46
970864	Btp Tf 3,4% Mz25 Eur	100.161	0.023	0.02%	3,653,000	74
637990	Btp-1mz26 4,5%	102.48	0.07	0.07%	3,573,000	19
2814504	Btp Fx 4.15% Oct39 Eur	103.36	0.01	0.01%	3,589,000	195
880031	Btp Tf 0,95% Mz37 Eur	73.64	0.04	0.05%	4,013,000	252
2822316	Aiib Fx 42.25% Dec24...	98.50	0.071	0.07%	2,990,000	4
954448	Btp Italia Nv28 Eur	98.60	0.18	0.18%	2,154,000	100
869431	Austria Tf 0,85%...	44.88	-0.05	-0.11%	4,732,000	159
922532	Cct-Eu Tv Eur6m+0,75%...	99.10	0.13	0.13%	2,224,000	52
883861	Btp Tf 0% Ap26 Eur	96.77	0.07	0.07%	2,328,000	66
2772295	Btp Fx 3.5% Feb31 Eur	102.16	0.06	0.06%	2,287,000	15
770869	Btp Tf 1,50% Gn25 Eur	99.421	0.001	0.00%	2,136,000	49
2736896	Bot Zc Dec24 A Eur	99.862	0.02	0.02%	2,123,000	42
980353	Btpgreen 4%Ot31eur	105.45	0.01	0.01%	1,946,000	17
872859	Btp Tf 0,90% Ap31 Eur	87.44	0.05	0.06%	2,348,000	22
834646	Btp Italia Mg26 Eur	98.71	0.15	0.15%	2,080,000	47
945508	Ebrd Tf 30% Ag25 Try	93.00	-0.576	-0.62%	2,240,000	17
2995979	Bot Zc Jun25 A Eur	98.547	0.046	0.05%	2,461,000	27
831349	Btp Tf 2,95% St38 Eur	91.74	0.22	0.24%	2,648,000	108
973139	Btp Italia Mz28 Eur	100.25	0.20	0.20%	2,772,000	124
593042	Btp-1st40 5%	113.22	0.16	0.14%	2,495,000	81
763083	Btp Tf 2,50% Dc24 Eur	100.00	0.022	0.02%	2,895,000	49
3105933	Btp Fx 3% Oct29 Eur	100.37	0.05	0.05%	2,912,000	61
2638145	Btp Fx 4.1% Feb29 Eur	105.05	0.06	0.06%	2,624,000	22
986212	Btp Valore Gn27 Eur	102.25	0.09	0.09%	2,631,000	166
2872846	Bot Zc Mar25 A Eur	99.19	0.058	0.06%	2,458,000	31
934501	Ebrd Zc Ag30 Try	26.90	0.34	1.28%	9,490,000	18
2652064	Btp Valore Sc Oct28 Eur	104.51	0.07	0.07%	2,458,000	163
892276	Btp Tf 0,95% Dc31 Eur	86.25	0.15	0.17%	3,017,000	49
831657	Btp Tf 2,00% Fb28 Eur	98.25	0.07	0.07%	4,228,000	55
2771580	Bot Zc Jan25 Eur	99.591	0.036	0.04%	4,174,000	20
975293	Btp Tf 3,80% Ap26 Eur	101.74	0.09	0.09%	11,144,000	29
3204077	Btp Fx 2.7% Oct27 Eur	100.22	0.12	0.12%	10,686,000	28
801686	Btp Tf 2,8% Mz67 Eur	76.82	-0.06	-0.08%	14,998,000	396
364783	Btp-1fb37 4%	104.12	0.06	0.06%	11,517,000	319
843707	Btp Tf 3,85% St49 Eur	97.45	-0.24	-0.25%	12,499,000	343
857602	Btp Tf 1,45% Mz36 Eur	80.40	0.09	0.11%	12,600,000	249
848252	Btp Tf 3,1% Mz40 Eur	91.41	0.08	0.09%	10,718,000	132
929469	Btp Tf 2,80% Gn29 Eur	99.89	0.13	0.13%	7,934,000	128
982007	Btp Tf 4,35% Nv33 Eur	107.37	0.14	0.13%	8,673,000	118
747781	Btp Tf 4,75% St44 Eur	110.86	0.13	0.12%	8,642,000	145
877473	Cct-Eu Tv Eur6m+0,5%...	100.49	0.03	0.03%	9,629,000	31
884823	Btpgreen 1,5%Ap45eur	66.64	-0.10	-0.15%	18,381,000	201
842191	Btp Tf 3,35% Mz35 Eur	98.82	0.01	0.01%	12,856,000	404
887593	Btp Tf 2,15% Mz72 Eur	63.70	0.00	0.00%	35,823,000	626
874896	Btp Tf 1,7% St51 Eur	63.93	-0.06	-0.09%	30,239,000	380
908312	Btp Tf 0% Dc24 Eur	99.982	0.047	0.05%	28,159,000	251
883593	Ebrd Tf 4,25% Fb28 Idr	95.60	-1.10	-1.14%	30,000,000	1
970502	Btp Tf 4,5% Ot53 Eur	106.82	-0.14	-0.13%	36,020,000	604
931661	Btp Tf 3,25% Mz38 Eur	94.97	0.08	0.08%	19,790,000	227
910538	Btp Tf 2,15% St52 Eur	69.74	-0.02	-0.03%	25,423,000	539
3063566	Btp Fx 3.85% Feb35 Eur	102.54	0.04	0.04%	13,175,000	73
3122706	Btp Fx 4.3% Oct54 Eur	102.45	-0.08	-0.08%	13,995,000	274
3201623	Bot Zc Nov25 A Eur	97.583	0.062	0.06%	15,580,000	213
865909	Btp Tf 1,65% Dc30 Eur	92.37	0.11	0.12%	18,600,000	147
871130	Btp Tf 0,50% Fb26 Eur	97.69	0.05	0.05%	7,948,000	39
999076	Btp Tf 4,2% Mz34 Eur	106.11	0.05	0.05%	7,152,000	115
953797	Btp Tf 4,40% Mg33 Eur	107.89	-0.04	-0.04%	4,740,000	65
869195	Btp Tf 0,95% St27 Eur	95.73	0.07	0.07%	5,245,000	65
893486	Cct-Eu Tv Eur6m+0,65%...	99.82	-0.06	-0.06%	5,164,000	16
3176445	Btp Fx 3.15% Nov31 Eur	99.70	0.06	0.06%	5,235,000	131
817008	Btp Tf 3,45% Mz48 Eur	91.99	-0.06	-0.07%	5,747,000	211
2858069	Btp Valore Sc Mz30 Eur	101.87	0.08	0.08%	4,894,000	234
982778	Aiib Tf 40% Ap25 Try	95.50	-0.50	-0.52%	5,100,000	14
835852	Btp Tf 2,80% Dc28 Eur	100.36	-0.31	-0.31%	4,243,000	63
3141307	Bot Zc Mar25 S Eur	99.024	0.03	0.03%	4,341,000	30
950703	Aiib Tf 30% St27 Try	100.00	-7.80	-7.24%	4,600,000	19
2826532	Bot Zc Feb25 A Eur	99.369	0.027	0.03%	4,893,000	45
809227	Btp Tf 2,20% Gn27 Eur	99.25	0.00	0.00%	5,901,000	66
881569	Oat Tf 0,5% Mg72 Eur	36.33	-0.08	-0.22%	16,147,000	300
809119	Btp Tf 2,45% St33 Eur	93.51	0.13	0.14%	7,491,000	133
871780	Btp Tf 1,8% Mz41 Eur	75.12	-0.09	-0.12%	9,395,000	532
990681	Cct-Eu Tv Eur6m+1,15...	100.79	0.00	0.00%	7,227,000	55
936898	Btp Tf 2,65% Dc27 Eur	100.23	0.11	0.11%	7,484,000	73
791197	Btp Tf 2,25% St36 Eur	86.98	-0.01	-0.01%	7,371,000	180
3060630	Bot Zc Jan25 S Eur	99.456	0.018	0.02%	6,143,000	28
951219	Btp Tf 3,5% Ge26 Eur	101.07	0.03	0.03%	5,855,000	27
964170	Btp Tf 4,45% St43 Eur	106.26	-0.02	-0.02%	5,583,000	136
880394	Btp Tf 0,25% Mz28 Eur	92.50	0.03	0.03%	6,415,000	51
2853641	Btp Fx 3.35% Jul29 Eur	102.01	0.06	0.06%	5,849,000	17

769760

Btp Tf 3,25% St46 Eur

89.79

0.04

0.04%

3,621,000

126

945678

Btpgreen 4%Ap35eur

104.65

-0.05

-0.05%

3,093,000

54

846084

Btp Tf 2,10% Lg26 Eur

99.47

0.06

0.06%

3,316,000

49

832803

Btp Tf 1,45% Mg25 Eur

99.437

0.018

0.02%

3,323,000

48

904495

Btp Futura Nv33 Eur

85.57

0.37

0.43%

3,895,000

241

3204431

Unicredit Spa Mc Nov37...

100.00

0.00

0.00%

3,224,000

77

780117

Btp Tf 2,00% Dc25 Eur

99.50

0.02

0.02%

3,232,000

62

2886009

Btpi Fx May36 Eur

99.01

-0.17

-0.17%

3,015,000

11

2955305

Btp Fx 3.45% Jul31 Eur

101.66

-0.04

-0.04%

3,025,000

60

901668

Ebrd Tf 12% Ot25 Try

83.242

0.355

0.43%

3,736,000

17

850453

Btp Tf 0,35% Fb25 Eur

99.615

0.062

0.06%

3,131,000

52

858176

Btp Tf 0,95% Ag30 Eur

89.31

0.05

0.06%

3,758,000

51

883415

Btpi Tf 0,15% Mg51 Eur

64.91

-0.31

-0.48%

5,430,000

125

896599

Btp Tf 0% Ag26 Eur

96.00

0.05

0.05%

4,058,000

111

875293

Btp Futura Nv28 Eur

91.83

0.06

0.07%

4,232,000

149

464718

Btp-1ag39 5%

113.08

0.03

0.03%

3,494,000

41

760108

Btp Tf 3,50% Mz30 Eur

102.97

0.10

0.10%

3,910,000

40

2952832

Bot Zc May25 A Eur

98.752

0.027

0.03%

4,137,000

39

926937

Btp Tf 2,5% Dc32 Eur

94.74

0.10

0.11%

4,087,000

120

2853642

Btp Fx 3.85% Jul34 Eur

103.06

0.02

0.02%

3,623,000

72

915483

Bonos Tf 0% Mg25 Eur

98.607

0.047

0.05%

3,637,000

46

970864

Btp Tf 3,4% Mz25 Eur

100.161

0.023

0.02%

3,653,000

74

637990

Btp-1mz26 4,5%

102.48

0.07

0.07%

3,573,000

19

2814504

Btp Fx 4.15% Oct39 Eur

103.36

0.01

0.01%

3,589,000

195

880031

Btp Tf 0,95% Mz37 Eur

73.64

0.04

0.05%

4,013,000

252

2822316

Aiib Fx 42.25% Dec24...

98.50

0.071

0.07%

2,990,000

4

954448

Btp Italia Nv28 Eur

98.60

0.18

0.18%

2,154,000

100

869431

Austria Tf 0,85%...

44.88

-0.05

-0.11%

4,732,000

159

922532

Cct-Eu Tv Eur6m+0,75%...

99.10

0.13

0.13%

2,224,000

52

883861

Btp Tf 0% Ap26 Eur

96.77

0.07

0.07%

2,328,000

66

2772295

Btp Fx 3.5% Feb31 Eur

102.16

0.06

0.06%

2,287,000

15

770869

Btp Tf 1,50% Gn25 Eur

99.421

0.001

0.00%

2,136,000

49

2736896

Bot Zc Dec24 A Eur

99.862

0.02

0.02%

2,123,000

42

980353

Btpgreen 4%Ot31eur

105.45

0.01

0.01%

1,946,000

17

872859

Btp Tf 0,90% Ap31 Eur

87.44

0.05

0.06%

2,348,000

22

834646

Btp Italia Mg26 Eur

98.71

0.15

0.15%

2,080,000

47

945508

Ebrd Tf 30% Ag25 Try

93.00

-0.576

-0.62%

2,240,000

17

2995979

Bot Zc Jun25 A Eur

98.547

0.046

0.05%

2,461,000

27

831349

Btp Tf 2,95% St38 Eur

91.74

0.22

0.24%

2,648,000

108

973139

Btp Italia Mz28 Eur

100.25

0.20

0.20%

2,772,000

124

593042

Btp-1st40 5%

113.22

0.16

0.14%

2,495,000

81

763083

Btp Tf 2,50% Dc24 Eur

100.00

0.022

0.02%

2,895,000

49

3105933

Btp Fx 3% Oct29 Eur

100.37

0.05

0.05%

2,912,000

61

2638145

Btp Fx 4.1% Feb29 Eur

105.05

0.06

0.06%

2,624,000

22

986212

Btp Valore Gn27 Eur

102.25

0.09

0.09%

2,631,000

166

2872846

Bot Zc Mar25 A Eur

99.19

0.058

0.06%

2,458,000

31

934501

Ebrd Zc Ag30 Try

26.90

0.34

1.28%

9,490,000

18

2652064

Btp Valore Sc Oct28 Eur

104.51

0.07

0.07%

2,458,000

163

892276

Btp Tf 0,95% Dc31 Eur

86.25

0.15

0.17%

3,017,000

49

831657

Btp Tf 2,00% Fb28 Eur

98.25

0.07

0.07%

4,228,000

55

2771580

Bot Zc Jan25 Eur

99.591

0.036

0.04%

4,174,000

20

975293

Btp Tf 3,80% Ap26 Eur

101.74

0.09

0.09%

11,144,000

29

3204077

Btp Fx 2.7% Oct27 Eur

100.22

0.12

0.12%

10,686,000

28

801686

Btp Tf 2,8% Mz67 Eur

76.82

-0.06

-0.08%

14,998,000

396

364783

Btp-1fb37 4%

104.12

0.06

0.06%

11,517,000

319

843707

Btp Tf 3,85% St49 Eur

97.45

-0.24

-0.25%

12,499,000

343

857602

Btp Tf 1,45% Mz36 Eur

80.40

0.09

0.11%

12,600,000

249

848252

Btp Tf 3,1% Mz40 Eur

91.41

0.08

0.09%

10,718,000

132

929469

Btp Tf 2,80% Gn29 Eur

99.89

0.13

0.13%

7,934,000

128

982007

Btp Tf 4,35% Nv33 Eur

107.37

0.14

0.13%

8,673,000

118

747781

Btp Tf 4,75% St44 Eur

110.86

0.13

0.12%

8,642,000

145

877473

Cct-Eu Tv Eur6m+0,5%...

100.49

0.03

0.03%

9,629,000

31

884823

Btpgreen 1,5%Ap45eur

66.64

-0.10

-0.15%

18,381,000

201

842191

Btp Tf 3,35% Mz35 Eur

98.82

0.01

0.01%

12,856,000

404

887593

Btp Tf 2,15% Mz72 Eur

63.70

0.00

0.00%

35,823,000

626

874896

Btp Tf 1,7% St51 Eur

63.93

-0.06

-0.09%

30,239,000

380

908312

Btp Tf 0% Dc24 Eur

99.982

0.047

0.05%

28,159,000

251

883593

Ebrd Tf 4,25% Fb28 Idr

95.60

-1.10

-1.14%

30,000,000

1

970502

Btp Tf 4,5% Ot53 Eur

106.82

-0.14

-0.13%

36,020,000

604

931661

Btp Tf 3,25% Mz38 Eur

94.97

0.08

0.08%

19,790,000

227

910538

Btp Tf 2,15% St52 Eur

69.74

-0.02

-0.03%

25,423,000

539

3063566

Btp Fx 3.85% Feb35 Eur

102.54

0.04

0.04%

13,175,000

73

3122706

Btp Fx 4.3% Oct54 Eur

102.45

-0.08

-0.08%

13,995,000

274

3201623

Bot Zc Nov25 A Eur

97.583

0.062

0.06%

15,580,000

213

865909

Btp Tf 1,65% Dc30 Eur

92.37

0.11

0.12%

18,600,000

147

871130

Btp Tf 0,50% Fb26 Eur

97.69

0.05

0.05%

7,948,000

39

999076

Btp Tf 4,2% Mz34 Eur

106.11

0.05

0.05%

7,152,000

115

953797

Btp Tf 4,40% Mg33 Eur

107.89

-0.04

-0.04%

4,740,000

65

869195

Btp Tf 0,95% St27 Eur

95.73

0.07

0.07%

5,245,000

65

893486

Cct-Eu Tv Eur6m+0,65%...

99.82

-0.06

-0.06%

5,164,000

16

3176445

Btp Fx 3.15% Nov31 Eur

99.70

0.06

0.06%

5,235,000

131

817008

Btp Tf 3,45% Mz48 Eur

91.99

-0.06

-0.07%

5,747,000

211

2858069

Btp Valore Sc Mz30 Eur

101.87

0.08

0.08%

4,894,000

234

982778

Aiib Tf 40% Ap25 Try

95.50

-0.50

-0.52%

5,100,000

14

835852

Btp Tf 2,80% Dc28 Eur

100.36

-0.31

-0.31%

4,243,000

63

3141307

Bot Zc Mar25 S Eur

99.024

0.03

0.03%

4,341,000

30

950703

Aiib Tf 30% St27 Try

100.00

-7.80

-7.24%

4,600,000

19

2826532

Bot Zc Feb25 A Eur

99.369

0.027

0.03%

4,893,000

45

809227

Btp Tf 2,20% Gn27 Eur

99.25

0.00

0.00%

5,901,000

66

881569

Oat Tf 0,5% Mg72 Eur

36.33

-0.08

-0.22%

16,147,000

300

809119

Btp Tf 2,45% St33 Eur

93.51

0.13

0.14%

7,491,000

133

871780

Btp Tf 1,8% Mz41 Eur

75.12

-0.09

-0.12%

9,395,000

532

990681

Cct-Eu Tv Eur6m+1,15...

100.79

0.00

0.00%

7,227,000

55

936898

Btp Tf 2,65% Dc27 Eur

100.23

0.11

0.11%

7,484,000

73

791197

Btp Tf 2,25% St36 Eur

86.98

-0.01

-0.01%

7,371,000

180

3060630

Bot Zc Jan25 S Eur

99.456

0.018

0.02%

6,143,000

28

951219

Btp Tf 3,5% Ge26 Eur

101.07

0.03

0.03%

5,855,000

27

964170

Btp Tf 4,45% St43 Eur

106.26

-0.02

-0.02%

5,583,000

136

880394

Btp Tf 0,25% Mz28 Eur

92.50

0.03

0.03%

6,415,000

51

2853641

Btp Fx 3.35% Jul29 Eur

102.01

0.06

0.06%

5,849,000

17

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手