Rolls-royce (RR.)

トレード 3151 - 3101 (17:07-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:07:58	788.2	168	AT	787.8	788.2	Buy	967,250	3151	LSE
17:07:58	788.2	769	AT	787.8	788.2	Buy	967,082	3150	LSE
17:07:58	788.2	358	AT	787.8	788.2	Buy	966,313	3149	LSE
17:07:58	786.6	159	O	787.8	788.2	Sell	965,955	3148	LSE
17:07:58	786.6	7	O	787.8	788.2	Sell	965,796	3147	LSE
17:07:57	787.8	588	AT	787.6	787.8	Buy	965,789	3146	LSE
17:07:57	787.8	864	AT	787.6	787.8	Buy	965,201	3145	LSE
17:07:57	787.8	932	AT	787.8	788.2	Sell	964,337	3144	LSE
17:07:57	787.8	588	AT	787.8	788.2	Sell	963,405	3143	LSE
17:07:57	788.0	177	AT	787.6	788.0	Buy	962,817	3142	LSE
17:07:55	788.0	186	AT	787.6	788.0	Buy	962,640	3141	LSE
17:07:55	788.0	497	AT	788.0	788.2	Sell	962,454	3140	LSE
17:07:53	787.0	3	O	787.6	788.2	Sell	961,957	3139	LSE
17:07:53	787.0	1	O	787.6	788.2	Sell	961,954	3138	LSE
17:07:52	788.0	414	AT	788.0	788.4	Sell	961,953	3137	LSE
17:07:52	788.0	273	AT	788.0	788.4	Sell	961,539	3136	LSE
17:07:52	788.0	640	AT	788.0	788.4	Sell	961,266	3135	LSE
17:07:51	788.4	7	O	788.0	788.4	Buy	960,626	3134	LSE
17:07:51	788.668	1261	O	788.0	788.4	Buy	960,619	3133	LSE
17:07:51	786.8	1	O	788.0	788.4	Sell	959,358	3132	LSE
17:07:50	787.0	64	O	788.0	788.6	Sell	959,357	3131	LSE
17:07:49	787.0	44	O	788.0	788.6	Sell	959,293	3130	LSE
17:07:49	787.0	2	O	788.0	788.6	Sell	959,249	3129	LSE
17:07:49	788.2	81	AT	788.2	788.6	Sell	959,247	3128	LSE
17:07:49	788.4	557	AT	788.4	788.6	Sell	959,166	3127	LSE
17:07:49	788.4	72	AT	788.4	788.6	Sell	958,609	3126	LSE
17:07:49	788.6	1683	AT	788.6	789.0	Sell	958,537	3125	LSE
17:07:49	788.8	59	AT	788.8	789.0	Sell	956,854	3124	LSE
17:07:47	787.0	7	O	788.4	788.8	Sell	956,795	3123	LSE
17:07:47	787.0	1	O	788.4	788.8	Sell	956,788	3122	LSE
17:07:47	788.6	932	AT	788.4	788.6	Buy	956,787	3121	LSE
17:07:47	788.6	190	AT	788.4	788.6	Buy	955,855	3120	LSE
17:07:46	787.0	13	O	788.4	788.8	Sell	955,665	3119	LSE
17:07:46	788.6	1882	AT	788.6	789.0	Sell	955,652	3118	LSE
17:07:46	788.6	175	AT	788.6	789.0	Sell	953,770	3117	LSE
17:07:46	788.6	137	AT	788.6	789.0	Sell	953,595	3116	LSE
17:07:45	788.8	192	AT	788.4	788.8	Buy	953,458	3115	LSE
17:07:45	788.8	1500	AT	788.4	788.8	Buy	953,266	3114	LSE
17:07:45	787.4	1000	O	788.4	788.8	Sell	951,766	3113	LSE
17:07:45	788.6	2300	O	788.4	788.8		950,766	3112	LSE
17:07:44	787.4	32	O	788.4	788.8	Sell	948,466	3111	LSE
17:07:44	788.0	1	O	788.4	788.8	Sell	948,434	3110	LSE
17:07:44	788.0	314	O	788.4	788.8	Sell	948,433	3109	LSE
17:07:44	788.0	5	O	788.4	788.8	Sell	948,119	3108	LSE
17:07:44	788.6	379	AT	788.2	788.6	Buy	948,114	3107	LSE
17:07:44	788.6	202	AT	788.2	788.6	Buy	947,735	3106	LSE
17:07:44	788.6	800	AT	788.2	788.6	Buy	947,533	3105	LSE
17:07:44	788.6	473	AT	788.2	788.6	Buy	946,733	3104	LSE
17:07:44	788.4	932	AT	788.2	788.4	Buy	946,260	3103	LSE
17:07:44	788.4	191	AT	788.2	788.4	Buy	945,328	3102	LSE
17:07:42	788.2	1	O	788.0	788.4		945,137	3101	LSE