Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 4651 - 4601 (22:30-22:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:30:04	581.6	493	AT	581.4	581.6	Buy		1,991,900	4651	LSE
22:30:04	581.6	78	AT	581.4	581.6	Buy		1,991,407	4650	LSE
22:30:04	581.6	76	AT	581.4	581.6	Buy		1,991,329	4649	LSE
22:30:04	581.6	1466	AT	581.4	581.6	Buy		1,991,253	4648	LSE
22:30:01	581.4	410	AT	581.4	581.8	Sell		1,989,787	4647	LSE
22:30:01	581.4	163	AT	581.4	581.8	Sell		1,989,377	4646	LSE
22:30:01	581.4	2616	AT	581.4	581.8	Sell		1,989,214	4645	LSE
22:29:50	581.8	38	O	581.4	581.8	Buy		1,986,598	4644	LSE
22:29:20	581.8	17	O	581.4	581.8	Buy		1,986,560	4643	LSE
22:28:45	581.8	88	AT	581.4	581.8	Buy		1,986,543	4642	LSE
22:28:39	581.8	1	O	581.4	581.8	Buy		1,986,455	4641	LSE
22:28:37	581.8	1	O	581.4	581.8	Buy		1,986,454	4640	LSE
22:27:59	581.6	297	AT	581.6	581.8	Sell		1,986,453	4639	LSE
22:27:59	581.6	382	AT	581.6	581.8	Sell		1,986,156	4638	LSE
22:27:59	581.6	207	AT	581.6	581.8	Sell		1,985,774	4637	LSE
22:27:59	581.6	1128	AT	581.6	581.8	Sell		1,985,567	4636	LSE
22:27:59	581.6	3021	AT	581.6	581.8	Sell		1,984,439	4635	LSE
22:27:45	581.729	1718	O	581.6	581.8	Buy		1,981,418	4634	LSE
22:27:35	581.74	33	O	581.6	581.8	Buy		1,979,700	4633	LSE
22:26:37	581.8	1	O	581.6	581.8	Buy		1,979,667	4632	LSE
22:26:32	581.776	119	O	581.6	581.8	Buy		1,979,666	4631	LSE
22:25:53	581.8	11	O	581.6	581.8	Buy		1,979,547	4630	LSE
22:25:47	581.738	1100	O	581.6	581.8	Buy		1,979,536	4629	LSE
22:25:35	582.0	3	O	581.6	581.8	Buy		1,978,436	4628	LSE
22:25:35	582.0	2	O	581.6	581.8	Buy		1,978,433	4627	LSE
22:25:34	582.0	2	O	581.6	581.8	Buy		1,978,431	4626	LSE
22:25:33	582.0	1	O	581.6	581.8	Buy		1,978,429	4625	LSE
22:25:33	582.0	1	O	581.6	581.8	Buy		1,978,428	4624	LSE
22:25:32	582.0	2	O	581.6	581.8	Buy		1,978,427	4623	LSE
22:25:30	581.8	252	AT	581.8	582.0	Sell		1,978,425	4622	LSE
22:25:30	581.8	234	AT	581.8	582.0	Sell		1,978,173	4621	LSE
22:25:30	581.8	518	AT	581.8	582.0	Sell		1,977,939	4620	LSE
22:25:30	581.8	966	AT	581.8	582.0	Sell		1,977,421	4619	LSE
22:25:19	581.8	914	AT	581.6	581.8	Buy		1,976,455	4618	LSE
22:25:10	581.682	500	O	581.6	581.8	Sell		1,975,541	4617	LSE
22:25:09	581.738	206	O	581.6	581.8	Buy		1,975,041	4616	LSE
22:25:09	581.73	158	O	581.6	581.8	Buy		1,974,835	4615	LSE
22:25:05	581.8	15	O	581.6	581.8	Buy		1,974,677	4614	LSE
22:25:02	581.8	2	O	581.6	581.8	Buy		1,974,662	4613	LSE
22:25:01	581.6	7	O	581.6	581.8	Sell		1,974,660	4612	LSE
22:24:57	581.6	870	AT	581.4	581.6	Buy		1,974,653	4611	LSE
22:24:57	581.6	868	AT	581.4	581.6	Buy		1,973,783	4610	LSE
22:24:57	581.6	648	AT	581.4	581.6	Buy		1,972,915	4609	LSE
22:24:57	581.4	24	AT	581.2	581.4	Buy		1,972,267	4608	LSE
22:24:54	581.0	1	O	581.2	581.4	Sell		1,972,243	4607	LSE
22:24:52	581.0	1	O	581.2	581.4	Sell		1,972,242	4606	LSE
22:24:51	581.2	857	AT	581.0	581.2	Buy		1,972,241	4605	LSE
22:24:51	581.2	1682	AT	581.0	581.2	Buy		1,971,384	4604	LSE
22:24:51	581.2	1078	AT	581.0	581.2	Buy		1,969,702	4603	LSE
22:24:47	581.0	1	O	581.0	581.2	Sell		1,968,624	4602	LSE
22:24:39	581.2	1	O	581.0	581.2	Buy		1,968,623	4601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約