Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 6501 - 6451 (00:44-00:43)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:44:09	578.6	190	AT	578.4	578.6	Buy		23,566,553	6501	LSE
00:44:09	578.6	446	AT	578.4	578.6	Buy		23,566,363	6500	LSE
00:44:08	578.6	100	AT	578.4	578.6	Buy		23,565,917	6499	LSE
00:44:08	578.4	100	AT	578.4	578.6	Sell		23,565,817	6498	LSE
00:44:08	578.4	100	AT	578.4	578.6	Sell		23,565,717	6497	LSE
00:44:07	578.6	84	AT	578.4	578.6	Buy		23,565,617	6496	LSE
00:44:07	578.6	518	AT	578.4	578.6	Buy		23,565,533	6495	LSE
00:44:07	578.6	116	AT	578.2	578.6	Buy		23,565,015	6494	LSE
00:44:07	578.6	486	AT	578.2	578.6	Buy		23,564,899	6493	LSE
00:44:07	578.6	452	AT	578.4	578.6	Buy		23,564,413	6492	LSE
00:44:03	578.28	32	O	578.4	578.6	Sell		23,563,961	6491	LSE
00:44:02	578.4	74	AT	578.2	578.4	Buy		23,563,929	6490	LSE
00:44:02	578.4	82	AT	578.2	578.4	Buy		23,563,855	6489	LSE
00:44:02	578.4	583	AT	578.2	578.4	Buy		23,563,773	6488	LSE
00:43:57	578.4	73	AT	578.2	578.4	Buy		23,563,190	6487	LSE
00:43:57	578.4	26	AT	578.2	578.4	Buy		23,563,117	6486	LSE
00:43:57	578.4	250	AT	578.2	578.4	Buy		23,563,091	6485	LSE
00:43:57	578.4	33	AT	578.2	578.4	Buy		23,562,841	6484	LSE
00:43:57	578.4	618	AT	578.2	578.4	Buy		23,562,808	6483	LSE
00:43:56	578.2	1	AT	578.2	578.4	Sell		23,562,190	6482	LSE
00:43:53	578.4	702	AT	578.2	578.4	Buy		23,562,189	6481	LSE
00:43:53	578.4	298	AT	578.2	578.4	Buy		23,561,487	6480	LSE
00:43:53	578.4	10	AT	578.2	578.4	Buy		23,561,189	6479	LSE
00:43:53	578.4	288	AT	578.2	578.4	Buy		23,561,179	6478	LSE
00:43:53	578.4	596	AT	578.2	578.4	Buy		23,560,891	6477	LSE
00:43:53	578.4	1817	AT	578.2	578.4	Buy		23,560,295	6476	LSE
00:43:48	578.2	1890	AT	578.0	578.2	Buy		23,558,478	6475	LSE
00:43:48	578.0	472	AT	578.0	578.4	Sell		23,556,588	6474	LSE
00:43:48	578.0	578	AT	578.0	578.4	Sell		23,556,116	6473	LSE
00:43:48	578.0	606	AT	578.0	578.4	Sell		23,555,538	6472	LSE
00:43:48	578.0	616	AT	578.0	578.4	Sell		23,554,932	6471	LSE
00:43:48	578.0	603	AT	578.0	578.4	Sell		23,554,316	6470	LSE
00:43:48	578.0	1578	AT	578.0	578.4	Sell		23,553,713	6469	LSE
00:43:48	578.0	1907	AT	578.0	578.4	Sell		23,552,135	6468	LSE
00:43:48	578.0	1270	AT	578.0	578.4	Sell		23,550,228	6467	LSE
00:43:48	578.2	952	AT	578.2	578.4	Sell		23,548,958	6466	LSE
00:43:48	578.2	1578	AT	578.2	578.4	Sell		23,548,006	6465	LSE
00:43:48	578.4	651	AT	578.2	578.4	Buy		23,546,428	6464	LSE
00:43:48	578.4	251	AT	578.2	578.4	Buy		23,545,777	6463	LSE
00:43:48	578.4	684	AT	578.4	578.6	Sell		23,545,526	6462	LSE
00:43:48	578.4	511	AT	578.4	578.6	Sell		23,544,842	6461	LSE
00:43:48	578.4	680	AT	578.4	578.6	Sell		23,544,331	6460	LSE
00:43:48	578.4	1925	AT	578.4	578.6	Sell		23,543,651	6459	LSE
00:43:48	578.4	1578	AT	578.4	578.6	Sell		23,541,726	6458	LSE
00:43:48	578.6	604	AT	578.6	578.8	Sell		23,540,148	6457	LSE
00:43:48	578.6	1361	AT	578.6	579.0	Sell		23,539,544	6456	LSE
00:43:48	578.6	395	AT	578.6	579.0	Sell		23,538,183	6455	LSE
00:43:40	578.6	103	O	578.6	579.0	Sell		23,537,788	6454	LSE
00:43:35	578.676	2000	O	578.6	579.0	Sell		23,537,685	6453	LSE
00:43:28	578.72	18	O	578.6	579.0	Sell		23,535,685	6452	LSE
00:43:23	578.8	600	AT	578.6	578.8	Buy		23,535,667	6451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約