Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 501 - 451 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:50	578.6	1	O	577.0	577.8	Buy		105,178	501	LSE
17:01:50	578.6	4	O	577.0	577.8	Buy		105,177	500	LSE
17:01:50	577.8	1	O	577.0	577.8	Buy		105,173	499	LSE
17:01:50	578.6	8	O	577.0	577.8	Buy		105,172	498	LSE
17:01:50	577.8	1	O	577.0	577.8	Buy		105,164	497	LSE
17:01:50	577.8	173	O	577.0	577.8	Buy		105,163	496	LSE
17:01:50	578.6	1	O	577.0	577.8	Buy		104,990	495	LSE
17:01:50	577.8	10	O	577.0	577.8	Buy		104,989	494	LSE
17:01:49	578.6	1	O	577.0	577.8	Buy		104,979	493	LSE
17:01:49	577.8	51	O	577.0	577.8	Buy		104,978	492	LSE
17:01:49	578.6	17	O	577.0	577.8	Buy		104,927	491	LSE
17:01:49	577.8	181	O	577.0	577.8	Buy		104,910	490	LSE
17:01:49	578.6	7	O	577.0	577.8	Buy		104,729	489	LSE
17:01:49	577.8	86	O	577.0	577.8	Buy		104,722	488	LSE
17:01:49	578.6	25	O	577.0	577.8	Buy		104,636	487	LSE
17:01:49	578.6	56	O	577.0	577.8	Buy		104,611	486	LSE
17:01:49	577.8	20	O	577.0	577.8	Buy		104,555	485	LSE
17:01:49	577.8	3	O	577.0	577.8	Buy		104,535	484	LSE
17:01:49	577.2	500	AT	577.2	577.8	Sell		104,532	483	LSE
17:01:49	578.6	1	O	577.2	577.8	Buy		104,032	482	LSE
17:01:49	578.6	3	O	577.2	577.8	Buy		104,031	481	LSE
17:01:49	578.6	1	O	577.2	577.8	Buy		104,028	480	LSE
17:01:49	578.6	55	O	577.2	577.8	Buy		104,027	479	LSE
17:01:48	577.8	21	O	577.2	577.8	Buy		103,972	478	LSE
17:01:48	578.6	10	O	577.2	577.8	Buy		103,951	477	LSE
17:01:48	578.6	200	O	577.2	577.8	Buy		103,941	476	LSE
17:01:48	578.6	60	O	577.2	577.8	Buy		103,741	475	LSE
17:01:48	578.6	1	O	577.2	577.8	Buy		103,681	474	LSE
17:01:48	578.6	1	O	577.2	577.8	Buy		103,680	473	LSE
17:01:48	578.6	10	O	577.2	577.8	Buy		103,679	472	LSE
17:01:48	578.6	10	O	577.2	577.8	Buy		103,669	471	LSE
17:01:48	578.6	10	O	577.2	577.8	Buy		103,659	470	LSE
17:01:48	577.8	5	O	577.2	577.8	Buy		103,649	469	LSE
17:01:48	577.48	22	O	577.2	577.8	Sell		103,644	468	LSE
17:01:48	578.6	3	O	577.2	577.8	Buy		103,622	467	LSE
17:01:48	578.6	1	O	577.2	577.8	Buy		103,619	466	LSE
17:01:48	577.8	8	O	577.2	577.8	Buy		103,618	465	LSE
17:01:47	577.8	17	O	577.2	577.8	Buy		103,610	464	LSE
17:01:47	578.6	3	O	577.2	577.8	Buy		103,593	463	LSE
17:01:47	578.6	25	O	577.2	577.8	Buy		103,590	462	LSE
17:01:47	577.8	3	O	577.2	577.8	Buy		103,565	461	LSE
17:01:47	578.6	1	O	577.2	577.8	Buy		103,562	460	LSE
17:01:47	578.6	171	O	577.2	577.8	Buy		103,561	459	LSE
17:01:47	577.8	169	O	577.2	577.8	Buy		103,390	458	LSE
17:01:47	577.8	17	O	577.2	577.8	Buy		103,221	457	LSE
17:01:47	577.8	1	O	577.2	577.8	Buy		103,204	456	LSE
17:01:47	578.6	1	O	577.2	577.8	Buy		103,203	455	LSE
17:01:47	578.6	10	O	577.2	577.8	Buy		103,202	454	LSE
17:01:47	577.8	4	O	577.2	577.8	Buy		103,192	453	LSE
17:01:47	578.6	1	O	577.2	577.8	Buy		103,188	452	LSE
17:01:46	578.6	18	O	577.2	577.8	Buy		103,187	451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約