Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

573.80

-1.60

( -0.28% )

更新日時： 00:07:05

トレード 1601 - 1551 (18:08-18:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:08:05	579.872	346	O	579.8	580.0	Sell		650,374	1601	LSE
18:08:01	579.949	85	O	579.6	580.0	Buy		650,028	1600	LSE
18:07:54	579.88	81	O	579.8	580.0	Sell		649,943	1599	LSE
18:07:54	580.0	5728	O	579.8	580.0	Buy		649,862	1598	LSE
18:07:48	579.8	213	AT	579.8	580.0	Sell		644,134	1597	LSE
18:07:40	579.6	13	O	579.6	580.0	Sell		643,921	1596	LSE
18:07:27	580.0	1	O	579.6	580.0	Buy		643,908	1595	LSE
18:07:08	579.856	85	O	579.6	580.0	Buy		643,907	1594	LSE
18:07:00	579.8	5	O	579.4	579.8	Buy		643,822	1593	LSE
18:07:00	579.8	16	O	579.4	579.8	Buy		643,817	1592	LSE
18:06:47	579.8	8	O	579.4	579.8	Buy		643,801	1591	LSE
18:06:29	579.728	7214	O	579.4	579.8	Buy		643,793	1590	LSE
18:06:22	579.812	120	O	579.6	580.0	Buy		636,579	1589	LSE
18:06:00	579.6	288	AT	579.6	580.0	Sell		636,459	1588	LSE
18:05:58	579.6	192	AT	579.6	580.0	Sell		636,171	1587	LSE
18:05:57	579.8	156	AT	579.8	580.2	Sell		635,979	1586	LSE
18:05:57	579.8	305	AT	579.8	580.2	Sell		635,823	1585	LSE
18:05:55	579.8	2	O	579.8	580.2	Sell		635,518	1584	LSE
18:05:36	580.072	400	O	579.8	580.2	Buy		635,516	1583	LSE
18:05:17	580.2	85	O	579.8	580.2	Buy		635,116	1582	LSE
18:04:51	580.0	12	O	579.8	580.2			635,031	1581	LSE
18:04:48	580.0	14	O	579.6	580.0	Buy		635,019	1580	LSE
18:04:45	579.747	3	O	579.6	580.0	Sell		635,005	1579	LSE
18:04:28	579.4	19302	O	579.6	580.0	Sell		635,002	1578	LSE
18:04:24	579.8	4	O	579.6	580.0			615,700	1577	LSE
18:04:24	579.8	1	O	579.4	579.8	Buy		615,696	1576	LSE
18:04:21	579.8	84	O	579.4	579.8	Buy		615,695	1575	LSE
18:04:04	579.8	7	O	579.4	579.8	Buy		615,611	1574	LSE
18:04:04	579.8	4	O	579.4	579.8	Buy		615,604	1573	LSE
18:04:04	579.8	4	O	579.4	579.8	Buy		615,600	1572	LSE
18:04:04	579.8	2	O	579.4	579.8	Buy		615,596	1571	LSE
18:04:04	579.8	3	O	579.4	579.8	Buy		615,594	1570	LSE
18:04:04	579.8	5	O	579.4	579.8	Buy		615,591	1569	LSE
18:04:01	579.799	3	O	579.4	579.8	Buy		615,586	1568	LSE
18:03:53	578.2	20	O	579.4	579.8	Sell		615,583	1567	LSE
18:03:44	578.4	13	O	579.4	579.8	Sell		615,563	1566	LSE
18:03:37	579.0	20	O	579.4	579.8	Sell		615,550	1565	LSE
18:03:35	579.799	1	O	579.4	579.8	Buy		615,530	1564	LSE
18:03:32	579.8	8	O	579.4	579.8	Buy		615,529	1563	LSE
18:03:19	579.8	85	O	579.4	579.8	Buy		615,521	1562	LSE
18:03:13	579.6	101	AT	579.6	579.8	Sell		615,436	1561	LSE
18:03:13	579.6	101	AT	579.6	579.8	Sell		615,335	1560	LSE
18:02:59	580.0	8	O	579.6	580.0	Buy		615,234	1559	LSE
18:02:31	579.547	52	O	579.4	579.8	Sell		615,226	1558	LSE
18:02:08	579.4	3	O	579.4	579.8	Sell		615,174	1557	LSE
18:02:00	579.8	2	O	579.4	579.8	Buy		615,171	1556	LSE
18:01:59	579.8	2	O	579.2	579.8	Buy		615,169	1555	LSE
18:01:59	579.4	646	AT	579.2	579.4	Buy		615,167	1554	LSE
18:01:59	579.4	204	AT	579.2	579.4	Buy		614,521	1553	LSE
18:01:59	579.2	1592	AT	579.2	579.8	Sell		614,317	1552	LSE
18:01:59	579.2	1956	AT	579.2	579.8	Sell		612,725	1551	LSE

Cambridge Cognition

BNP Paribas Issuance

Cemar-Cia Energetica Do ... PNA

Vontobel Financial Produ...

Global Connectivity

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約