Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 2901 - 2851 (19:22-19:17)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:22:50	578.93	344	O	578.8	579.0	Buy		1,028,690	2901	LSE
19:22:25	578.948	85	O	578.8	579.2	Sell		1,028,346	2900	LSE
19:22:00	578.947	25	O	578.8	579.2	Sell		1,028,261	2899	LSE
19:21:51	578.901	817	O	578.8	579.0	Buy		1,028,236	2898	LSE
19:21:26	578.8	354	AT	578.8	579.0	Sell		1,027,419	2897	LSE
19:21:26	578.8	169	AT	578.8	579.0	Sell		1,027,065	2896	LSE
19:21:19	579.2	3	O	578.8	579.2	Buy		1,026,896	2895	LSE
19:21:19	579.2	6	O	578.8	579.2	Buy		1,026,893	2894	LSE
19:21:19	579.2	6	O	578.8	579.2	Buy		1,026,887	2893	LSE
19:21:15	579.2	6	O	578.8	579.2	Buy		1,026,881	2892	LSE
19:21:15	579.2	8	O	578.8	579.2	Buy		1,026,875	2891	LSE
19:21:15	579.2	12	O	578.8	579.2	Buy		1,026,867	2890	LSE
19:21:14	578.8	6	O	578.8	579.2	Sell		1,026,855	2889	LSE
19:21:00	578.992	8329	O	578.8	579.2	Sell		1,026,849	2888	LSE
19:20:54	579.2	1	O	578.8	579.2	Buy		1,018,520	2887	LSE
19:20:48	578.8	13	O	578.8	579.2	Sell		1,018,519	2886	LSE
19:20:38	579.2	1	O	578.8	579.2	Buy		1,018,506	2885	LSE
19:20:29	579.0	373	AT	578.8	579.0	Buy		1,018,505	2884	LSE
19:20:28	579.0	1	O	578.8	579.0	Buy		1,018,132	2883	LSE
19:20:24	579.0	68	O	578.6	579.0	Buy		1,018,131	2882	LSE
19:20:09	579.0	60	O	578.6	579.0	Buy		1,018,063	2881	LSE
19:20:07	579.0	1	O	578.6	579.0	Buy		1,018,003	2880	LSE
19:20:01	578.8	1632	AT	578.8	579.0	Sell		1,018,002	2879	LSE
19:19:52	579.2	8	O	578.8	579.2	Buy		1,016,370	2878	LSE
19:19:39	579.0	34	AT	578.8	579.0	Buy		1,016,362	2877	LSE
19:19:39	579.0	1790	AT	578.8	579.0	Buy		1,016,328	2876	LSE
19:19:05	579.0	4379	AT	579.0	579.2	Sell		1,014,538	2875	LSE
19:19:05	579.0	273	AT	579.0	579.2	Sell		1,010,159	2874	LSE
19:19:01	579.0	342	AT	578.8	579.0	Buy		1,009,886	2873	LSE
19:19:01	579.0	197	AT	578.8	579.0	Buy		1,009,544	2872	LSE
19:19:01	579.0	581	AT	578.8	579.0	Buy		1,009,347	2871	LSE
19:19:01	579.0	289	AT	579.0	579.2	Sell		1,008,766	2870	LSE
19:19:01	579.0	734	AT	579.0	579.2	Sell		1,008,477	2869	LSE
19:19:01	579.0	247	AT	579.0	579.2	Sell		1,007,743	2868	LSE
19:19:01	579.0	557	AT	579.0	579.2	Sell		1,007,496	2867	LSE
19:18:46	579.2	1	O	579.0	579.2	Buy		1,006,939	2866	LSE
19:18:43	579.2	2	O	579.0	579.2	Buy		1,006,938	2865	LSE
19:18:41	579.2	5	O	579.0	579.2	Buy		1,006,936	2864	LSE
19:18:41	579.2	3	O	579.0	579.2	Buy		1,006,931	2863	LSE
19:18:41	579.2	2	O	579.0	579.2	Buy		1,006,928	2862	LSE
19:18:41	579.07	3109	O	579.0	579.2	Sell		1,006,926	2861	LSE
19:18:40	579.0	50	O	579.0	579.2	Sell		1,003,817	2860	LSE
19:18:40	579.2	1	O	579.0	579.2	Buy		1,003,767	2859	LSE
19:18:40	579.2	2	O	579.0	579.2	Buy		1,003,766	2858	LSE
19:18:18	579.2	1	O	579.0	579.2	Buy		1,003,764	2857	LSE
19:18:18	579.2	3	O	579.0	579.2	Buy		1,003,763	2856	LSE
19:18:18	579.0	17	AT	578.8	579.0	Buy		1,003,760	2855	LSE
19:18:11	578.8	68	O	578.8	579.0	Sell		1,003,743	2854	LSE
19:17:50	579.0	17	O	578.8	579.0	Buy		1,003,675	2853	LSE
19:17:50	579.0	92	AT	578.8	579.0	Buy		1,003,658	2852	LSE
19:17:48	579.094	2748	O	578.8	579.0	Buy		1,003,566	2851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約