Hot Features
プレミアム
Rolls-royce (RR.)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:31 | 577.2 | 621 | AT | 577.2 | 577.6 | Sell | 23,758,896 | 6801 | LSE | |
| 01:01:31 | 577.2 | 740 | AT | 577.2 | 577.6 | Sell | 23,758,275 | 6800 | LSE | |
| 01:01:31 | 577.2 | 900 | AT | 577.2 | 577.6 | Sell | 23,757,535 | 6799 | LSE | |
| 01:01:31 | 577.2 | 669 | AT | 577.2 | 577.6 | Sell | 23,756,635 | 6798 | LSE | |
| 01:01:31 | 577.2 | 1578 | AT | 577.2 | 577.6 | Sell | 23,755,966 | 6797 | LSE | |
| 01:01:31 | 577.2 | 678 | AT | 577.2 | 577.6 | Sell | 23,754,388 | 6796 | LSE | |
| 01:01:31 | 577.2 | 1950 | AT | 577.2 | 577.6 | Sell | 23,753,710 | 6795 | LSE | |
| 01:01:31 | 577.2 | 1084 | AT | 577.2 | 577.6 | Sell | 23,751,760 | 6794 | LSE | |
| 01:01:31 | 577.4 | 1578 | AT | 577.4 | 577.6 | Sell | 23,750,676 | 6793 | LSE | |
| 01:01:31 | 577.4 | 509 | AT | 577.4 | 577.6 | Sell | 23,749,098 | 6792 | LSE | |
| 01:01:31 | 577.4 | 900 | AT | 577.4 | 577.6 | Sell | 23,748,589 | 6791 | LSE | |
| 01:01:25 | 577.4 | 69 | O | 577.4 | 577.6 | Sell | 23,747,689 | 6790 | LSE | |
| 01:01:25 | 577.6 | 3 | O | 577.4 | 577.6 | Buy | 23,747,620 | 6789 | LSE | |
| 01:01:04 | 577.5 | 20 | O | 577.4 | 577.6 | Buy | 23,747,617 | 6788 | LSE | |
| 01:01:03 | 577.6 | 34 | O | 577.4 | 577.6 | Buy | 23,747,597 | 6787 | LSE | |
| 01:00:43 | 577.4 | 660 | O | 577.4 | 577.6 | Sell | 23,747,563 | 6786 | LSE | |
| 01:00:43 | 577.6 | 307 | AT | 577.4 | 577.6 | Buy | 23,746,903 | 6785 | LSE | |
| 01:00:43 | 577.6 | 1271 | AT | 577.4 | 577.6 | Buy | 23,746,596 | 6784 | LSE | |
| 01:00:43 | 577.6 | 91 | AT | 577.4 | 577.6 | Buy | 23,745,325 | 6783 | LSE | |
| 01:00:42 | 580.4 | 87 | O | 577.4 | 577.8 | Buy | 23,745,234 | 6782 | LSE | |
| 01:00:42 | 577.8 | 1 | O | 577.4 | 577.8 | Buy | 23,745,147 | 6781 | LSE | |
| 01:00:38 | 577.6 | 115 | AT | 577.6 | 577.8 | Sell | 23,745,146 | 6780 | LSE | |
| 01:00:38 | 577.6 | 115 | AT | 577.6 | 577.8 | Sell | 23,745,031 | 6779 | LSE | |
| 01:00:38 | 577.8 | 511 | AT | 577.8 | 578.0 | Sell | 23,744,916 | 6778 | LSE | |
| 01:00:38 | 577.8 | 900 | AT | 577.8 | 578.0 | Sell | 23,744,405 | 6777 | LSE | |
| 01:00:38 | 577.8 | 636 | AT | 577.8 | 578.0 | Sell | 23,743,505 | 6776 | LSE | |
| 01:00:19 | 578.0 | 256 | AT | 577.8 | 578.0 | Buy | 23,742,869 | 6775 | LSE | |
| 01:00:19 | 578.0 | 441 | AT | 577.8 | 578.0 | Buy | 23,742,613 | 6774 | LSE | |
| 01:00:18 | 578.0 | 1137 | AT | 577.8 | 578.0 | Buy | 23,742,172 | 6773 | LSE | |
| 01:00:16 | 577.8 | 9 | O | 577.8 | 578.2 | Sell | 23,741,035 | 6772 | LSE | |
| 00:59:55 | 577.964 | 3560 | O | 577.8 | 578.2 | Sell | 23,741,026 | 6771 | LSE | |
| 00:59:53 | 578.2 | 8 | O | 577.8 | 578.2 | Buy | 23,737,466 | 6770 | LSE | |
| 00:59:36 | 578.2 | 6 | O | 577.8 | 578.2 | Buy | 23,737,458 | 6769 | LSE | |
| 00:59:25 | 578.0 | 1578 | AT | 577.8 | 578.0 | Buy | 23,737,452 | 6768 | LSE | |
| 00:59:24 | 577.8 | 127 | O | 577.6 | 578.0 | 23,735,874 | 6767 | LSE | ||
| 00:59:23 | 578.2 | 17 | O | 577.8 | 578.0 | Buy | 23,735,747 | 6766 | LSE | |
| 00:59:23 | 578.0 | 569 | AT | 577.8 | 578.0 | Buy | 23,735,730 | 6765 | LSE | |
| 00:59:22 | 577.964 | 62 | O | 577.8 | 578.2 | Sell | 23,735,161 | 6764 | LSE | |
| 00:58:46 | 578.0 | 143 | AT | 577.8 | 578.0 | Buy | 23,735,099 | 6763 | LSE | |
| 00:58:46 | 578.0 | 161 | AT | 578.0 | 578.2 | Sell | 23,734,956 | 6762 | LSE | |
| 00:58:46 | 578.0 | 336 | AT | 578.0 | 578.2 | Sell | 23,734,795 | 6761 | LSE | |
| 00:58:45 | 578.2 | 601 | AT | 578.2 | 578.4 | Sell | 23,734,459 | 6760 | LSE | |
| 00:58:45 | 578.4 | 534 | AT | 578.0 | 578.4 | Buy | 23,733,858 | 6759 | LSE | |
| 00:58:45 | 578.4 | 1923 | AT | 578.0 | 578.4 | Buy | 23,733,324 | 6758 | LSE | |
| 00:58:45 | 578.4 | 1309 | AT | 578.0 | 578.4 | Buy | 23,731,401 | 6757 | LSE | |
| 00:58:45 | 578.4 | 1086 | AT | 578.0 | 578.4 | Buy | 23,730,092 | 6756 | LSE | |
| 00:58:45 | 578.4 | 670 | AT | 578.0 | 578.4 | Buy | 23,729,006 | 6755 | LSE | |
| 00:58:45 | 578.4 | 1578 | AT | 578.0 | 578.4 | Buy | 23,728,336 | 6754 | LSE | |
| 00:58:16 | 578.4 | 5 | O | 578.0 | 578.4 | Buy | 23,726,758 | 6753 | LSE | |
| 00:58:08 | 578.4 | 8 | O | 578.0 | 578.4 | Buy | 23,726,753 | 6752 | LSE | |
| 00:58:02 | 578.2 | 30 | O | 578.0 | 578.4 | 23,726,745 | 6751 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
