Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

781.00

4.20

( 0.54% )

更新日時： 23:25:45

トレード 5351 - 5301 (17:23-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:23:09	787.0	286	AT	786.8	787.0	Buy		1,813,713	5351	LSE
17:23:09	787.0	206	AT	786.8	787.0	Buy		1,813,427	5350	LSE
17:23:07	784.6	1	O	786.8	787.0	Sell		1,813,221	5349	LSE
17:23:05	787.0	9	O	786.8	787.0	Buy		1,813,220	5348	LSE
17:23:05	787.0	3	O	786.8	787.0	Buy		1,813,211	5347	LSE
17:23:05	785.4	4	O	786.8	787.0	Sell		1,813,208	5346	LSE
17:23:04	785.8	1	O	786.8	787.0	Sell		1,813,204	5345	LSE
17:23:04	784.8	1	O	786.8	787.0	Sell		1,813,203	5344	LSE
17:23:03	785.6	1	O	786.8	787.0	Sell		1,813,202	5343	LSE
17:23:02	787.043	630	O	786.8	787.0	Buy		1,813,201	5342	LSE
17:23:01	784.6	1	O	786.6	787.0	Sell		1,812,571	5341	LSE
17:23:01	784.6	3	O	786.6	787.0	Sell		1,812,570	5340	LSE
17:23:01	787.0	100	O	786.6	787.0	Buy		1,812,567	5339	LSE
17:23:01	784.6	3	O	786.6	787.0	Sell		1,812,467	5338	LSE
17:23:01	786.8	186	AT	786.8	787.0	Sell		1,812,464	5337	LSE
17:23:01	786.8	1607	AT	786.8	787.0	Sell		1,812,278	5336	LSE
17:23:01	786.8	479	AT	786.8	787.0	Sell		1,810,671	5335	LSE
17:23:00	787.0	100	O	786.8	787.2			1,810,192	5334	LSE
17:23:00	787.0	766	AT	786.8	787.0	Buy		1,810,092	5333	LSE
17:23:00	787.0	205	AT	786.8	787.0	Buy		1,809,326	5332	LSE
17:22:59	784.6	3	O	786.8	787.2	Sell		1,809,121	5331	LSE
17:22:58	785.6	29	O	786.8	787.2	Sell		1,809,118	5330	LSE
17:22:58	785.6	18	O	786.8	787.2	Sell		1,809,089	5329	LSE
17:22:58	784.6	6	O	786.8	787.2	Sell		1,809,071	5328	LSE
17:22:58	784.6	12	O	786.8	787.4	Sell		1,809,065	5327	LSE
17:22:54	784.6	2	O	786.8	787.2	Sell		1,809,053	5326	LSE
17:22:54	786.8	380	O	786.8	787.4	Sell		1,809,051	5325	LSE
17:22:52	784.6	4	O	786.8	787.2	Sell		1,808,671	5324	LSE
17:22:51	785.4	11	O	786.8	787.2	Sell		1,808,667	5323	LSE
17:22:50	785.6	2	O	786.8	787.2	Sell		1,808,656	5322	LSE
17:22:50	784.6	1	O	786.8	787.2	Sell		1,808,654	5321	LSE
17:22:49	786.8	40	O	786.8	787.2	Sell		1,808,653	5320	LSE
17:22:49	787.2	3	O	786.8	787.2	Buy		1,808,613	5319	LSE
17:22:49	784.6	1	O	786.8	787.2	Sell		1,808,610	5318	LSE
17:22:49	786.0	1	O	786.8	787.2	Sell		1,808,609	5317	LSE
17:22:48	787.317	1262	O	786.8	787.2	Buy		1,808,608	5316	LSE
17:22:47	787.011	126	O	786.8	787.2	Buy		1,807,346	5315	LSE
17:22:45	784.6	1	O	786.8	787.2	Sell		1,807,220	5314	LSE
17:22:45	786.8	479	O	786.8	787.2	Sell		1,807,219	5313	LSE
17:22:44	787.0	459	AT	787.0	787.4	Sell		1,806,740	5312	LSE
17:22:42	787.4	5	O	786.8	787.6	Buy		1,806,281	5311	LSE
17:22:42	784.6	1	O	786.8	787.6	Sell		1,806,276	5310	LSE
17:22:42	784.6	1	O	786.8	787.4	Sell		1,806,275	5309	LSE
17:22:41	787.2	443	AT	787.2	787.6	Sell		1,806,274	5308	LSE
17:22:41	787.2	483	AT	787.2	787.6	Sell		1,805,831	5307	LSE
17:22:41	787.2	818	AT	787.2	787.6	Sell		1,805,348	5306	LSE
17:22:40	787.052	3279	O	787.2	787.8	Sell		1,804,530	5305	LSE
17:22:39	787.4	25	O	787.2	787.8	Sell		1,801,251	5304	LSE
17:22:37	787.4	1	O	786.8	787.2	Buy		1,801,226	5303	LSE
17:22:36	784.6	3	O	786.8	787.4	Sell		1,801,225	5302	LSE
17:22:36	784.6	2	O	786.8	787.4	Sell		1,801,222	5301	LSE

Mercantile Ports and Log...

Vontobel Financial Produ...

Vontobel Financial Produ...

Banca Aletti and C

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約