Rolls-royce (RR.)

トレード 3851 - 3801 (17:10-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:10:49	784.8	14	O	786.8	787.2	Sell	1,434,739	3851	LSE
17:10:49	786.0	15	O	786.8	787.2	Sell	1,434,725	3850	LSE
17:10:49	784.8	52	O	786.8	787.2	Sell	1,434,710	3849	LSE
17:10:48	784.6	2	O	786.8	787.2	Sell	1,434,658	3848	LSE
17:10:48	786.0	5	O	786.8	787.2	Sell	1,434,656	3847	LSE
17:10:48	786.0	4	O	786.8	787.2	Sell	1,434,651	3846	LSE
17:10:48	786.0	5	O	786.8	787.2	Sell	1,434,647	3845	LSE
17:10:48	786.0	5	O	786.8	787.2	Sell	1,434,642	3844	LSE
17:10:48	786.8	114	O	786.8	787.2	Sell	1,434,637	3843	LSE
17:10:48	787.2	243	AT	786.8	787.2	Buy	1,434,523	3842	LSE
17:10:48	784.6	1000	O	786.8	787.2	Sell	1,434,280	3841	LSE
17:10:47	787.0	203	AT	786.8	787.0	Buy	1,433,280	3840	LSE
17:10:47	787.0	214	AT	786.8	787.0	Buy	1,433,077	3839	LSE
17:10:47	787.0	482	AT	786.6	787.0	Buy	1,432,863	3838	LSE
17:10:47	787.0	407	AT	786.6	787.0	Buy	1,432,381	3837	LSE
17:10:47	787.0	373	AT	786.6	787.0	Buy	1,431,974	3836	LSE
17:10:47	787.0	121	AT	786.6	787.0	Buy	1,431,601	3835	LSE
17:10:47	787.0	599	AT	786.6	787.0	Buy	1,431,480	3834	LSE
17:10:47	787.0	471	AT	786.6	787.0	Buy	1,430,881	3833	LSE
17:10:47	786.0	23	O	786.4	787.0	Sell	1,430,410	3832	LSE
17:10:47	786.0	8	O	786.4	787.0	Sell	1,430,387	3831	LSE
17:10:47	784.8	2	O	786.4	787.0	Sell	1,430,379	3830	LSE
17:10:47	787.0	1	O	786.4	787.0	Buy	1,430,377	3829	LSE
17:10:47	786.0	2	O	786.4	787.0	Sell	1,430,376	3828	LSE
17:10:46	787.0	5	O	786.4	787.0	Buy	1,430,374	3827	LSE
17:10:45	786.0	8	O	786.2	786.8	Sell	1,430,369	3826	LSE
17:10:45	786.0	1	O	786.2	786.8	Sell	1,430,361	3825	LSE
17:10:44	784.8	8	O	786.2	786.6	Sell	1,430,360	3824	LSE
17:10:44	786.2	6704	AT	785.8	786.2	Buy	1,430,352	3823	LSE
17:10:44	786.2	390	AT	785.8	786.2	Buy	1,423,648	3822	LSE
17:10:44	786.2	419	AT	785.8	786.2	Buy	1,423,258	3821	LSE
17:10:44	784.8	40	O	785.8	786.2	Sell	1,422,839	3820	LSE
17:10:44	784.8	5	O	785.8	786.2	Sell	1,422,799	3819	LSE
17:10:44	784.8	2	O	785.8	786.2	Sell	1,422,794	3818	LSE
17:10:44	784.8	36	O	785.8	786.2	Sell	1,422,792	3817	LSE
17:10:44	785.928	252	O	785.8	786.2	Sell	1,422,756	3816	LSE
17:10:44	786.2	5	O	785.8	786.2	Buy	1,422,504	3815	LSE
17:10:43	784.8	31	O	785.8	786.2	Sell	1,422,499	3814	LSE
17:10:42	784.8	17	O	785.8	786.2	Sell	1,422,468	3813	LSE
17:10:42	784.6	1	O	785.8	786.2	Sell	1,422,451	3812	LSE
17:10:42	784.8	6	O	785.6	786.2	Sell	1,422,450	3811	LSE
17:10:41	784.8	1	O	785.6	786.2	Sell	1,422,444	3810	LSE
17:10:41	786.0	308	AT	785.6	786.0	Buy	1,422,443	3809	LSE
17:10:41	786.0	720	AT	785.6	786.0	Buy	1,422,135	3808	LSE
17:10:41	786.0	827	AT	785.6	786.0	Buy	1,421,415	3807	LSE
17:10:41	786.0	58	AT	785.6	786.0	Buy	1,420,588	3806	LSE
17:10:41	786.0	331	AT	785.6	786.0	Buy	1,420,530	3805	LSE
17:10:40	785.8	720	AT	785.4	785.8	Buy	1,420,199	3804	LSE
17:10:40	785.8	395	AT	785.4	785.8	Buy	1,419,479	3803	LSE
17:10:40	785.8	379	O	785.2	785.8	Buy	1,419,084	3802	LSE
17:10:40	785.8	59	O	785.2	785.8	Buy	1,418,705	3801	LSE