Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 3501 - 3451 (20:22-20:18)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:22:21	581.29	774	O	581.0	581.2	Buy		1,394,190	3501	LSE
20:22:15	581.2	297	AT	581.2	581.4	Sell		1,393,416	3500	LSE
20:22:15	581.2	850	AT	581.2	581.4	Sell		1,393,119	3499	LSE
20:21:47	581.4	1147	AT	581.2	581.4	Buy		1,392,269	3498	LSE
20:21:47	581.4	3	O	581.2	581.4	Buy		1,391,122	3497	LSE
20:21:44	581.0	1	O	581.2	581.4	Sell		1,391,119	3496	LSE
20:21:44	581.0	2	O	581.2	581.4	Sell		1,391,118	3495	LSE
20:21:44	581.0	2	O	581.2	581.4	Sell		1,391,116	3494	LSE
20:21:43	581.0	3	O	581.2	581.4	Sell		1,391,114	3493	LSE
20:21:42	581.0	1	O	581.2	581.4	Sell		1,391,111	3492	LSE
20:21:42	581.0	1	O	581.2	581.4	Sell		1,391,110	3491	LSE
20:21:40	581.2	76	AT	581.0	581.2	Buy		1,391,109	3490	LSE
20:21:40	581.0	678	AT	580.8	581.0	Buy		1,391,033	3489	LSE
20:21:04	581.0	50	O	580.6	581.0	Buy		1,390,355	3488	LSE
20:21:04	581.0	372	AT	581.0	581.4	Sell		1,390,305	3487	LSE
20:21:04	581.0	215	AT	581.0	581.4	Sell		1,389,933	3486	LSE
20:21:04	581.0	858	AT	581.0	581.4	Sell		1,389,718	3485	LSE
20:21:04	581.0	678	AT	581.0	581.4	Sell		1,388,860	3484	LSE
20:21:04	581.0	283	AT	581.0	581.4	Sell		1,388,182	3483	LSE
20:20:49	581.4	26	O	581.0	581.4	Buy		1,387,899	3482	LSE
20:20:49	581.2	86	AT	581.2	581.4	Sell		1,387,873	3481	LSE
20:20:49	581.2	200	AT	581.2	581.4	Sell		1,387,787	3480	LSE
20:20:49	581.4	136	AT	581.4	581.6	Sell		1,387,587	3479	LSE
20:20:49	581.4	1011	AT	581.4	581.6	Sell		1,387,451	3478	LSE
20:20:49	581.4	25	AT	581.4	581.6	Sell		1,386,440	3477	LSE
20:20:49	581.4	232	AT	581.4	581.6	Sell		1,386,415	3476	LSE
20:20:49	581.4	533	AT	581.4	581.6	Sell		1,386,183	3475	LSE
20:20:49	581.4	176	AT	581.4	581.6	Sell		1,385,650	3474	LSE
20:20:42	581.54	3020	O	581.4	581.8	Sell		1,385,474	3473	LSE
20:20:29	581.54	430	O	581.4	581.8	Sell		1,382,454	3472	LSE
20:20:03	581.8	1465	O	581.4	581.8	Buy		1,382,024	3471	LSE
20:20:00	581.8	1	O	581.4	581.8	Buy		1,380,559	3470	LSE
20:19:59	581.6	17	O	581.4	581.8			1,380,558	3469	LSE
20:19:54	581.548	200	O	581.4	581.8	Sell		1,380,541	3468	LSE
20:19:52	581.526	39	O	581.4	581.6	Buy		1,380,341	3467	LSE
20:19:38	581.53	260	O	581.4	581.6	Buy		1,380,302	3466	LSE
20:19:18	581.4	280	AT	581.4	581.6	Sell		1,380,042	3465	LSE
20:19:02	581.6	7	O	581.4	581.6	Buy		1,379,762	3464	LSE
20:19:01	581.6	14	O	581.4	581.6	Buy		1,379,755	3463	LSE
20:19:01	581.6	4	O	581.4	581.6	Buy		1,379,741	3462	LSE
20:19:01	581.6	10	O	581.4	581.6	Buy		1,379,737	3461	LSE
20:18:51	581.53	734	O	581.4	581.6	Buy		1,379,727	3460	LSE
20:18:49	581.599	25	O	581.4	581.6	Buy		1,378,993	3459	LSE
20:18:32	581.4	1	AT	581.2	581.4	Buy		1,378,968	3458	LSE
20:18:32	581.2	29	AT	581.0	581.2	Buy		1,378,967	3457	LSE
20:18:32	581.2	42	AT	581.0	581.2	Buy		1,378,938	3456	LSE
20:18:28	581.0	16	O	581.0	581.2	Sell		1,378,896	3455	LSE
20:18:22	581.0	98	AT	581.0	581.2	Sell		1,378,880	3454	LSE
20:18:16	581.0	40	O	581.0	581.2	Sell		1,378,782	3453	LSE
20:18:16	581.0	1021	O	581.0	581.2	Sell		1,378,742	3452	LSE
20:18:06	581.0	418	AT	580.8	581.0	Buy		1,377,721	3451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約