Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

782.00

5.20

( 0.67% )

更新日時： 23:36:52

トレード 7551 - 7501 (17:51-17:50)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:51:02	788.4	12	AT	788.4	788.8	Sell		2,610,732	7551	LSE
17:51:02	788.4	488	AT	788.4	788.8	Sell		2,610,720	7550	LSE
17:50:58	789.0	37	O	788.6	789.0	Buy		2,610,232	7549	LSE
17:50:58	789.0	1	O	788.6	789.0	Buy		2,610,195	7548	LSE
17:50:57	788.6	4	O	788.6	789.0	Sell		2,610,194	7547	LSE
17:50:57	788.6	4	O	788.6	789.0	Sell		2,610,190	7546	LSE
17:50:57	789.0	1668	O	788.6	789.0	Buy		2,610,186	7545	LSE
17:50:55	788.8	2	O	788.6	789.0			2,608,518	7544	LSE
17:50:52	789.2	175	O	788.8	789.2	Buy		2,608,516	7543	LSE
17:50:50	788.8	1	O	788.8	789.2	Sell		2,608,341	7542	LSE
17:50:48	788.4	15	O	788.6	789.2	Sell		2,608,340	7541	LSE
17:50:46	788.5	13	O	788.4	788.8	Sell		2,608,325	7540	LSE
17:50:45	788.8	52	O	788.2	788.8	Buy		2,608,312	7539	LSE
17:50:41	788.8	6	O	788.4	788.8	Buy		2,608,260	7538	LSE
17:50:41	785.4	4	O	788.4	788.8	Sell		2,608,254	7537	LSE
17:50:41	788.8	6	O	788.4	788.8	Buy		2,608,250	7536	LSE
17:50:40	788.376	8	O	788.2	788.8	Sell		2,608,244	7535	LSE
17:50:39	788.277	1043	O	788.2	788.8	Sell		2,608,236	7534	LSE
17:50:39	785.6	1	O	788.2	788.8	Sell		2,607,193	7533	LSE
17:50:34	788.399	1	O	788.2	788.6	Sell		2,607,192	7532	LSE
17:50:34	788.4	825	AT	788.0	788.4	Buy		2,607,191	7531	LSE
17:50:34	788.4	232	AT	788.0	788.4	Buy		2,606,366	7530	LSE
17:50:34	788.4	443	O	788.0	788.4	Buy		2,606,134	7529	LSE
17:50:31	788.4	1255	AT	788.4	788.6	Sell		2,605,691	7528	LSE
17:50:31	788.4	1154	AT	788.4	788.6	Sell		2,604,436	7527	LSE
17:50:30	785.4	1	O	788.2	788.6	Sell		2,603,282	7526	LSE
17:50:30	788.4	209	AT	788.0	788.4	Buy		2,603,281	7525	LSE
17:50:30	788.4	28	AT	788.0	788.4	Buy		2,603,072	7524	LSE
17:50:27	788.4	70	AT	788.4	788.6	Sell		2,603,044	7523	LSE
17:50:27	788.6	297	AT	788.6	788.8	Sell		2,602,974	7522	LSE
17:50:27	785.4	4	O	788.6	788.8	Sell		2,602,677	7521	LSE
17:50:27	788.6	318	AT	788.6	788.8	Sell		2,602,673	7520	LSE
17:50:27	788.6	29	AT	788.6	788.8	Sell		2,602,355	7519	LSE
17:50:27	788.6	304	AT	788.6	788.8	Sell		2,602,326	7518	LSE
17:50:27	788.6	280	O	788.6	789.0	Sell		2,602,022	7517	LSE
17:50:26	788.815	241	O	788.6	789.0	Buy		2,601,742	7516	LSE
17:50:26	785.6	2	O	788.6	789.0	Sell		2,601,501	7515	LSE
17:50:24	788.6	1200	O	788.6	789.0	Sell		2,601,499	7514	LSE
17:50:22	788.4	16	O	788.4	789.0	Sell		2,600,299	7513	LSE
17:50:22	788.4	6	O	788.4	789.0	Sell		2,600,283	7512	LSE
17:50:20	788.4	9	O	788.4	789.0	Sell		2,600,277	7511	LSE
17:50:19	788.604	365	O	788.4	788.8	Buy		2,600,268	7510	LSE
17:50:18	788.6	203	AT	788.4	788.6	Buy		2,599,903	7509	LSE
17:50:17	788.8	126	O	788.4	788.8	Buy		2,599,700	7508	LSE
17:50:16	788.6	202	AT	788.2	788.6	Buy		2,599,574	7507	LSE
17:50:16	788.6	898	AT	788.2	788.6	Buy		2,599,372	7506	LSE
17:50:16	788.6	626	AT	788.2	788.6	Buy		2,598,474	7505	LSE
17:50:16	788.4	4513	AT	788.4	788.8	Sell		2,597,848	7504	LSE
17:50:14	788.6	1200	AT	788.6	789.0	Sell		2,593,335	7503	LSE
17:50:14	788.6	197	AT	788.4	788.6	Buy		2,592,135	7502	LSE
17:50:14	788.4	986	AT	788.2	788.4	Buy		2,591,938	7501	LSE

BNP Paribas Issuance

Mediobanca Banca di Cred...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約