Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 6751 - 6701 (00:58-00:55)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:58:02	578.2	30	O	578.0	578.4			23,726,745	6751	LSE
00:58:02	578.2	575	AT	578.2	578.4	Sell		23,726,715	6750	LSE
00:58:02	578.2	1902	AT	578.2	578.4	Sell		23,726,140	6749	LSE
00:58:02	578.2	405	AT	578.2	578.4	Sell		23,724,238	6748	LSE
00:58:02	578.2	1541	AT	578.2	578.4	Sell		23,723,833	6747	LSE
00:58:02	578.2	574	AT	578.2	578.4	Sell		23,722,292	6746	LSE
00:58:02	578.4	401	AT	578.4	578.6	Sell		23,721,718	6745	LSE
00:58:02	578.4	601	AT	578.2	578.4	Buy		23,721,317	6744	LSE
00:58:02	578.4	22	AT	578.4	578.6	Sell		23,720,716	6743	LSE
00:58:00	578.6	2	O	578.2	578.6	Buy		23,720,694	6742	LSE
00:57:56	578.4	680	AT	578.4	578.6	Sell		23,720,692	6741	LSE
00:57:56	578.4	618	AT	578.4	578.6	Sell		23,720,012	6740	LSE
00:57:56	578.4	586	AT	578.4	578.6	Sell		23,719,394	6739	LSE
00:57:56	578.4	858	AT	578.4	578.6	Sell		23,718,808	6738	LSE
00:57:56	578.4	443	AT	578.4	578.6	Sell		23,717,950	6737	LSE
00:57:56	578.4	1902	AT	578.4	578.6	Sell		23,717,507	6736	LSE
00:57:56	578.4	1283	AT	578.4	578.6	Sell		23,715,605	6735	LSE
00:57:56	578.6	440	AT	578.6	578.8	Sell		23,714,322	6734	LSE
00:57:55	578.6	930	AT	578.4	578.6	Buy		23,713,882	6733	LSE
00:57:55	578.6	463	AT	578.4	578.6	Buy		23,712,952	6732	LSE
00:57:55	578.6	1249	AT	578.4	578.6	Buy		23,712,489	6731	LSE
00:57:53	578.4	295	AT	578.4	578.6	Sell		23,711,240	6730	LSE
00:57:53	578.2	657	AT	578.0	578.2	Buy		23,710,945	6729	LSE
00:57:53	578.2	654	AT	578.0	578.2	Buy		23,710,288	6728	LSE
00:57:53	578.2	64	AT	578.0	578.2	Buy		23,709,634	6727	LSE
00:57:53	578.2	765	AT	577.8	578.2	Buy		23,709,570	6726	LSE
00:57:53	578.2	100	AT	577.8	578.2	Buy		23,708,805	6725	LSE
00:57:53	578.2	611	AT	577.8	578.2	Buy		23,708,705	6724	LSE
00:57:53	578.2	1263	AT	577.8	578.2	Buy		23,708,094	6723	LSE
00:57:53	578.2	2026	AT	577.8	578.2	Buy		23,706,831	6722	LSE
00:57:47	577.999	500	O	577.8	578.2	Sell		23,704,805	6721	LSE
00:57:37	577.8	3	O	577.8	578.2	Sell		23,704,305	6720	LSE
00:57:34	577.8	14	O	577.8	578.2	Sell		23,704,302	6719	LSE
00:57:16	578.2	10	O	577.8	578.2	Buy		23,704,288	6718	LSE
00:57:16	577.8	22	O	577.8	578.2	Sell		23,704,278	6717	LSE
00:57:05	578.2	3	O	577.8	578.2	Buy		23,704,256	6716	LSE
00:57:00	578.2	4	O	577.8	578.2	Buy		23,704,253	6715	LSE
00:56:57	578.2	3	O	577.8	578.2	Buy		23,704,249	6714	LSE
00:56:49	577.964	500	O	577.8	578.2	Sell		23,704,246	6713	LSE
00:56:47	578.2	2	O	577.8	578.2	Buy		23,703,746	6712	LSE
00:56:45	578.0	778	AT	577.8	578.0	Buy		23,703,744	6711	LSE
00:56:45	578.0	1578	AT	577.8	578.0	Buy		23,702,966	6710	LSE
00:56:33	578.2	1	O	577.8	578.2	Buy		23,701,388	6709	LSE
00:56:19	580.8	1	O	577.8	578.2	Buy		23,701,387	6708	LSE
00:56:18	580.8	1	O	577.8	578.2	Buy		23,701,386	6707	LSE
00:56:18	580.8	1	O	577.8	578.2	Buy		23,701,385	6706	LSE
00:56:18	580.8	2	O	577.8	578.2	Buy		23,701,384	6705	LSE
00:56:18	580.8	1	O	577.8	578.2	Buy		23,701,382	6704	LSE
00:55:39	578.0	501	AT	578.0	578.2	Sell		23,701,381	6703	LSE
00:55:20	578.0	492	AT	577.8	578.0	Buy		23,700,880	6702	LSE
00:55:20	578.0	1086	AT	577.8	578.0	Buy		23,700,388	6701	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約