Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

576.60

-0.40

( -0.07% )

更新日時： 01:27:26

トレード 1951 - 1901 (17:50-17:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:50:01	579.2	1	O	578.8	579.2	Buy		470,348	1951	LSE
17:49:40	579.2	1	O	578.8	579.2	Buy		470,347	1950	LSE
17:49:40	579.2	2	O	578.8	579.2	Buy		470,346	1949	LSE
17:49:40	579.2	2	O	578.8	579.2	Buy		470,344	1948	LSE
17:49:40	579.2	3	O	578.8	579.2	Buy		470,342	1947	LSE
17:49:40	579.2	2	O	578.8	579.2	Buy		470,339	1946	LSE
17:49:40	579.2	4	O	578.8	579.2	Buy		470,337	1945	LSE
17:49:36	579.0	399	AT	579.0	579.2	Sell		470,333	1944	LSE
17:49:36	579.0	55	AT	579.0	579.2	Sell		469,934	1943	LSE
17:49:36	579.0	541	AT	579.0	579.2	Sell		469,879	1942	LSE
17:49:23	579.2	6	O	579.0	579.2	Buy		469,338	1941	LSE
17:49:15	579.2	1	O	578.8	579.2	Buy		469,332	1940	LSE
17:48:59	579.063	77	O	578.8	579.2	Buy		469,331	1939	LSE
17:48:58	579.0	290	AT	579.0	579.2	Sell		469,254	1938	LSE
17:48:50	579.0	16	O	578.8	579.0	Buy		468,964	1937	LSE
17:48:45	579.0	563	O	578.8	579.0	Buy		468,948	1936	LSE
17:48:34	578.94	173	O	578.8	579.2	Sell		468,385	1935	LSE
17:48:21	579.2	950	AT	579.2	579.4	Sell		468,212	1934	LSE
17:48:21	579.2	750	AT	579.2	579.4	Sell		467,262	1933	LSE
17:48:21	579.2	721	AT	579.2	579.4	Sell		466,512	1932	LSE
17:48:13	579.2	3	O	578.8	579.2	Buy		465,791	1931	LSE
17:48:00	578.6	268	AT	578.4	578.6	Buy		465,788	1930	LSE
17:48:00	578.6	388	AT	578.4	578.6	Buy		465,520	1929	LSE
17:48:00	578.6	284	AT	578.4	578.6	Buy		465,132	1928	LSE
17:47:42	578.4	900	AT	578.4	578.6	Sell		464,848	1927	LSE
17:47:41	578.4	414	AT	578.4	578.6	Sell		463,948	1926	LSE
17:47:41	578.6	4721	AT	578.6	578.8	Sell		463,534	1925	LSE
17:47:41	578.8	485	AT	578.8	579.0	Sell		458,813	1924	LSE
17:47:41	578.8	173	AT	578.8	579.0	Sell		458,328	1923	LSE
17:47:41	578.8	3336	AT	578.8	579.0	Sell		458,155	1922	LSE
17:47:24	578.8	17	O	578.8	579.2	Sell		454,819	1921	LSE
17:47:24	578.8	421	O	578.8	579.2	Sell		454,802	1920	LSE
17:47:24	578.8	220	AT	578.6	578.8	Buy		454,381	1919	LSE
17:47:24	578.8	220	AT	578.6	578.8	Buy		454,161	1918	LSE
17:47:06	578.8	10	O	578.6	578.8	Buy		453,941	1917	LSE
17:46:47	578.54	520	O	578.6	578.8	Sell		453,931	1916	LSE
17:46:47	578.4	7	O	578.6	578.8	Sell		453,411	1915	LSE
17:46:47	578.4	8	O	578.6	578.8	Sell		453,404	1914	LSE
17:46:47	578.4	5	O	578.6	578.8	Sell		453,396	1913	LSE
17:46:47	578.4	5	O	578.6	578.8	Sell		453,391	1912	LSE
17:46:47	578.4	4	O	578.6	578.8	Sell		453,386	1911	LSE
17:46:47	578.4	8	O	578.6	578.8	Sell		453,382	1910	LSE
17:46:47	578.4	3	O	578.6	578.8	Sell		453,374	1909	LSE
17:46:47	578.4	8	O	578.6	578.8	Sell		453,371	1908	LSE
17:46:47	578.4	7	O	578.6	578.8	Sell		453,363	1907	LSE
17:46:46	578.4	2	O	578.6	578.8	Sell		453,356	1906	LSE
17:46:46	578.4	9	O	578.6	578.8	Sell		453,354	1905	LSE
17:46:46	578.4	7	O	578.6	578.8	Sell		453,345	1904	LSE
17:46:45	578.8	4	O	578.4	578.8	Buy		453,338	1903	LSE
17:46:42	578.8	67	O	578.4	578.8	Buy		453,334	1902	LSE
17:46:11	578.54	600	O	578.4	578.8	Sell		453,267	1901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約